Sektör: Gayrimenkul Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Almanya (30)
- Meksika (2)
Tüm borsalar
Gayrimenkul (130)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (130)
REIT-İpotek (130)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.61 — |
+0.41
|
$13.36B — | $22.47K — | $24.5 — | $24.72 — | $13.36B — | 13.91 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.31 — |
+0.6
|
$13.2B — | $72.23K — | $25.17 — | $25.41 — | $13.2B — | 14.31 | $1.77 — | |
| Annaly Capital Management NLY | $19.61 — |
+0.59
|
$11.72B — | $5.04M — | $19.33 — | $19.71 — | $11.72B — | 12.10 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $25.45 — |
+0.47
|
$8.74B — | $9.02K — | $25.29 — | $25.54 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.55 — |
<0.01
|
$8.73B — | $7.73K — | $24.45 — | $24.56 — | $8.73B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.2 — |
+0.39
|
$6.67B — | $1.07M — | $18.99 — | $19.28 — | $6.67B — | 17.44 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.23 — |
+0.37
|
$3.65B — | $24.72K — | $24.11 — | $24.32 — | $3.65B — | 6.63 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.25 — |
+0.33
|
$3.4B — | $22.9K — | $24.1 — | $24.29 — | $3.4B — | 33.08 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.31 — |
+0.25
|
$3.38B — | $16.09K — | $24.21 — | $24.44 — | $3.38B — | 33.16 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.23 — |
+0.09
|
$3.3B — | $2.56K — | $23.07 — | $23.23 — | $3.3B — | 31.69 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.92 — |
-0.6
|
$3.25B — | $497.03K — | $18.74 — | $19.08 — | $3.25B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $21.94 — |
+2.22
|
$3.03B — | $2.06K — | $21.94 — | $21.94 — | $3.03B — | 29.93 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.86 — |
+1.21
|
$2.7B — | $12.23K — | $20.36 — | $20.86 — | $2.7B — | 17.98 | $1.16 — | |
| Arbor Realty Trust ABR | $11.51 — |
0
|
$2.21B — | $1.86M — | $11.31 — | $11.58 — | $2.21B — | 9.75 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.17 — |
-0.3
|
$1.96B — | $7.84K — | $23.79 — | $24.36 — | $1.96B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.43 — |
-0.29
|
$1.56B — | $1.65K — | $24.35 — | $24.58 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.17 — |
-0.54
|
$1.54B — | $2.4K — | $24.17 — | $24.55 — | $1.54B — | 0 | -$0.73 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.72 — |
+1.83
|
$1.37B — | $1.6M — | $16.26 — | $16.76 — | $1.37B — | 0 | -$0.51 — | |
| Ladder Capital Corp LADR | $10.48 — |
+0.96
|
$1.34B — | $287.18K — | $10.31 — | $10.49 — | $1.34B — | 12.78 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.49 — |
+1.06
|
$1.32B — | $520.74K — | $9.3 — | $9.52 — | $1.32B — | 0 | -$0.05 — | |
| Two Harbors Inv TWO | $12.44 — |
+3.67
|
$1.29B — | $1.73M — | $11.7 — | $12.66 — | $1.29B — | 5.24 | $2.37 — | |
| Dynex Capital DX | $12.49 — |
+0.52
|
$1.28B — | $1.97M — | $12.32 — | $12.51 — | $1.28B — | 15.80 | $0.79 — | |
| Ellington Financial EFC | $13.24 — |
+0.96
|
$1.25B — | $726.65K — | $13 — | $13.24 — | $1.25B — | 9.73 | $1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.45 — |
+0.85
|
$1.14B — | $583 — | $21.43 — | $21.45 — | $1.14B — | 456.38 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.85 — |
+1.86
|
$1.12B — | $620.21K — | $12.57 — | $12.97 — | $1.12B — | 13.81 | $0.93 — | |
| MFA Financial MFA | $9.88 — |
+1.65
|
$1.01B — | $647.95K — | $9.69 — | $9.96 — | $1.01B — | 12.04 | $0.82 — | |
| Chimera Inv CIM | $12.34 — |
+1.9
|
$999.17M — | $357.4K — | $12.02 — | $12.4 — | $999.17M — | 11.21 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.5 — |
-1.2
|
$961.83M — | $574.35K — | $10.8 — | $11.65 — | $961.83M — | 14.02 | $0.82 — | |
| Redwood Trust RWT | $6.22 — |
+1.89
|
$826.49M — | $704.15K — | $6.05 — | $6.25 — | $826.49M — | 19.42 | $0.32 — | |
| Orchid Island Capital ORC | $7.33 — |
-0.14
|
$781.91M — | $4.28M — | $7.31 — | $7.42 — | $781.91M — | 19.81 | $0.37 — | |
| Ready Capital RC | $4.46 — |
-2.52
|
$769.44M — | $2.39M — | $4.42 — | $4.63 — | $769.44M — | 0 | -$2.52 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
+0.55
|
$616.36M — | $352.56K — | $8.98 — | $9.17 — | $616.36M — | 53.47 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.48 — |
+0.94
|
$601.28M — | $397.2K — | $7.36 — | $7.5 — | $601.28M — | 9.97 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.88 — |
+2.26
|
$532.54M — | $473.38K — | $5.71 — | $5.91 — | $532.54M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.45 — |
+0.68
|
$486.29M — | $990.36K — | $7.34 — | $7.49 — | $486.29M — | 11.46 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.63 — |
<0.01
|
$420.54M — | $1.31K — | $20.53 — | $20.67 — | $420.54M — | 13.10 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.45 — |
+0.86
|
$341.56M — | $200.75K — | $2.38 — | $2.48 — | $341.56M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.35 — |
+0.99
|
$325.49M — | $36.85K — | $14.02 — | $14.78 — | $325.49M — | 14.06 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.7 — |
-0.25
|
$304.24M — | $3.52K — | $23.64 — | $23.74 — | $304.24M — | 43.01 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.47 — |
+2.09
|
$302.26M — | $63.41K — | $14.2 — | $14.53 — | $302.26M — | 7.69 | $1.88 — | |
| Angel Oak Mortgage REIT AOMR | $9.55 — |
+1.81
|
$224.43M — | $101.52K — | $9.25 — | $9.72 — | $224.43M — | 8.16 | $1.17 — | |
| Ares Commercial Real Estate ACRE | $4 — |
+1.91
|
$219.15M — | $526.35K — | $3.85 — | $4.07 — | $219.15M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.62 — |
-1.32
|
$210.89M — | $542.73K — | $5.55 — | $5.71 — | $210.89M — | 20.05 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.53 — |
+1.32
|
$193.52M — | $182.9K — | $6.37 — | $6.59 — | $193.52M — | 5.30 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.66 — |
+4.72
|
$173.69M — | $27.97K — | $11.14 — | $11.72 — | $173.69M — | 9.63 | $1.21 — | |
| ACRES Commercial Realty ACR | $19.44 — |
+5.02
|
$143.74M — | $19.53K — | $18.45 — | $19.58 — | $143.74M — | 16.90 | $1.15 — | |
| Lument Finance Trust LFT | $2.67 — |
-0.37
|
$139.67M — | $44.77K — | $2.65 — | $2.68 — | $139.67M — | 7.85 | $0.34 — | |
| Cherry Hill Mortgage Inv CHMI | $3 — |
+6.58
|
$99.6M — | $250.24K — | $2.78 — | $3.02 — | $99.6M — | 42.78 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.94 — |
+12.5
|
$93.67M — | $392.14K — | $1.71 — | $1.96 — | $93.67M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.19 — |
+1.1
|
$59.33M — | $10.61K — | $5.12 — | $5.2 — | $59.33M — | 10.80 | $0.48 — | |
| Sachem Capital SACH | $1.04 — |
-1.03
|
$49.16M — | $53.27K — | $1.03 — | $1.06 — | $49.16M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
+1.27
|
$15.24M — | $199.87K — | $0.08 — | $0.08999 — | $15.24M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $24.59 — |
-0.61
|
$0 — | $17.03K — | $24.59 — | $24.9 — | $0 — | 48.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.21 — |
-0.45
|
$0 — | $9.84K — | $21.16 — | $21.35 — | $0 — | 10.04 | $2.11 — | |
| AGNC Inv AGNCP | $24.67 — |
+0.28
|
$0 — | $15.66K — | $24.58 — | $24.7 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.59 — |
+1.44
|
$0 — | $11.94K — | $24.36 — | $24.61 — | $0 — | 523.14 | $0.05 — | |
| Dynex Capital DX-PC | $25.45 — |
+0.1
|
$0 — | $7.58K — | $25.37 — | $25.45 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $24.56 — |
+0.26
|
$0 — | $4.55K — | $24.26 — | $24.66 — | $0 — | 21.17 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.04 — |
+1.15
|
$0 — | $14.88K — | $20.26 — | $21.41 — | $0 — | 41.49 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.97 — |
-0.03
|
$0 — | $18.87K — | $24.93 — | $25 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.3 — |
+0.36
|
$0 — | $29.49K — | $25.2 — | $25.34 — | $0 — | 14.30 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.5 — |
+1.11
|
$0 — | $1.88K — | $17.34 — | $17.5 — | $0 — | 21.31 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.86 — |
-0.08
|
$0 — | $2.3K — | $24.67 — | $24.9 — | $0 — | 15.79 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.54 — |
+1.6
|
$0 — | $847 — | $21.48 — | $21.54 — | $0 — | 458.29 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.8 — |
+0.2
|
$0 — | $6.78K — | $24.71 — | $24.8 — | $0 — | 16.62 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.77 — |
+1
|
$0 — | $5.13K — | $17.49 — | $17.77 — | $0 — | 8.41 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.21 — |
+0.41
|
$0 — | $4.12K — | $19.11 — | $19.21 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.78 — |
-0.34
|
$0 — | $10.13K — | $15.71 — | $15.85 — | $0 — | 7.14 | $2.21 — | |
| Ellington Financial EFC-PB | $22.54 — |
+0.22
|
$0 — | $4.64K — | $22.49 — | $22.59 — | $0 — | 15.10 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.04 — |
+1.61
|
$0 — | $13.08K — | $16.67 — | $17.04 — | $0 — | 25.54 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.3 — |
+1.82
|
$0 — | $22.06K — | $17.02 — | $17.44 — | $0 — | 8.19 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.54 — |
-0.04
|
$0 — | $15.27K — | $20.45 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.43 — |
-0.22
|
$0 — | $8.91K — | $18.41 — | $18.52 — | $0 — | 8.63 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $177.99 10.54 USD |
-3.79
|
$168.91B 10B USD | $108 6.39 USD | $177.11 10.49 USD | $180 10.66 USD | $168.91B 10B USD | 25.31 | $7.03 0.42 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.93 8.67 USD |
+0.74
|
$7.6B 8.31B USD | $9.58K 10.47K USD | $7.84 8.57 USD | $8.05 8.8 USD | $7.6B 8.31B USD | 24.78 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.58 | $21.48 1.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.81 18.37 USD |
+0.54
|
$5.89B 6.44B USD | $47 51.38 USD | $16.68 18.23 USD | $16.81 18.37 USD | $5.89B 6.44B USD | 17.32 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.71 10.61 USD |
+1.72
|
$5.22B 5.7B USD | $600 655.88 USD | $9.48 10.36 USD | $9.71 10.62 USD | $5.22B 5.7B USD | 9.15 | $1.06 1.16 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.58 18.12 USD |
+2.16
|
$2.94B 3.22B USD | $730 797.99 USD | $16.58 18.12 USD | $16.58 18.12 USD | $2.94B 3.22B USD | 0 | -$1.03 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.08 11.01 USD |
+0.05
|
$1.95B 2.13B USD | $200 218.63 USD | $9.96 10.89 USD | $10.08 11.01 USD | $1.95B 2.13B USD | 9.68 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
+2.26
|
$1.2B 1.31B USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.2B 1.31B USD | 12.56 | $0.72 0.79 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
+2.71
|
$1.18B 1.29B USD | $2.6K 2.85K USD | $8.19 8.96 USD | $8.26 9.03 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.91 11.92 USD |
+0.6
|
$1.13B 1.23B USD | $30 32.79 USD | $10.81 11.81 USD | $10.91 11.92 USD | $1.13B 1.23B USD | 15.57 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.57 12.65 USD |
+0.96
|
$1.1B 1.21B USD | $200 218.63 USD | $11.4 12.46 USD | $11.59 12.67 USD | $1.1B 1.21B USD | 9.64 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11 12.02 USD |
+3.77
|
$1B 1.1B USD | $85 92.92 USD | $11 12.02 USD | $11 12.02 USD | $1B 1.1B USD | 13.41 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.64 9.45 USD |
+1.98
|
$897.14M 980.7M USD | $150 163.97 USD | $8.46 9.24 USD | $8.67 9.48 USD | $897.14M 980.7M USD | 12.00 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.1 11.04 USD |
0
|
$855.45M 935.13M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $855.45M 935.13M USD | 14.02 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.85 10.77 USD |
-2.48
|
$837.09M 915.05M USD | $190 207.7 USD | $9.8 10.71 USD | $10 10.93 USD | $837.09M 915.05M USD | 13.68 | $0.72 0.79 USD | |
| Redwood Trust, Inc. R2V.F | $5.42 5.92 USD |
+2.03
|
$729.74M 797.71M USD | $941 1.03K USD | $5.31 5.8 USD | $5.42 5.92 USD | $729.74M 797.71M USD | 19.35 | $0.28 0.31 USD | |
| Ready Capital Corporation 0SZ.F | $3.92 4.29 USD |
+2.62
|
$714.11M 780.62M USD | $99 108.22 USD | $3.92 4.29 USD | $3.92 4.29 USD | $714.11M 780.62M USD | 0 | -$2.22 -2.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
+1.29
|
$547.4M 598.39M USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $547.4M 598.39M USD | 52.33 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.8 — |
+0.1
|
$428.91M — | $2.19K — | $20.8 — | $21.02 — | $428.91M — | 13.21 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.1 2.3 USD |
-0.94
|
$295.02M 322.5M USD | $25 27.33 USD | $2.1 2.3 USD | $2.1 2.3 USD | $295.02M 322.5M USD | 0 | -$1.41 -1.5 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.8 — |
-0.02
|
$234.12M — | $1.96K — | $21.55 — | $21.9 — | $234.12M — | 39.56 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.43 3.75 USD |
+2.39
|
$194.12M 212.2M USD | $844 922.61 USD | $3.43 3.75 USD | $3.43 3.75 USD | $194.12M 212.2M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.96 5.42 USD |
+1.64
|
$186.29M 203.64M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $186.29M 203.64M USD | 19.07 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.75 6.29 USD |
+2.68
|
$172.91M 189.01M USD | $780 852.65 USD | $5.6 6.12 USD | $5.75 6.29 USD | $172.91M 189.01M USD | 5.32 | $1.08 1.18 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}