Sektör: Gayrimenkul Endüstri: Gayrimenkul-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Avustralya (6)
- Avusturya (2)
- Brezilya (3)
- Kanada (3)
- Şili (1)
- Çin (9)
- Finlandiya (2)
- Fransa (2)
- Almanya (50)
- Yunanistan (1)
- Hong Kong (27)
- Hindistan (13)
- Endonezya (5)
- İsrail (5)
- İtalya (1)
- Japonya (28)
- Malezya (19)
- Meksika (2)
- Hollanda (1)
- Polonya (4)
- Katar (1)
- Rusya (1)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (2)
- Surinam (2)
- İsveç (15)
- İsviçre (4)
- Tayvan (11)
- Tayland (8)
- Timor-Leste (1)
- Türkiye (2)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Gayrimenkul (316)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (316)
Gayrimenkul-Çeşitli (316)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.7 18.33 USD |
+0.22
|
$56.26B 37.24B USD | $423.44K 280.26K USD | $27.52 18.21 USD | $27.87 18.45 USD | $56.26B 37.24B USD | 58.93 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.19 — |
+0.86
|
$26.98B — | $845 — | $29.13 — | $29.41 — | $26.98B — | 19.33 | $1.51 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,387.5 9.37 USD |
+0.95
|
$3.85T 25.97B USD | $7.1M 47.96K USD | $1,371.5 9.26 USD | $1,395 9.42 USD | $3.85T 25.97B USD | 19.19 | $72.29 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.22 — |
+2.01
|
$21.46B — | $1.96K — | $17.14 — | $17.31 — | $21.46B — | 15.94 | $1.08 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,460 16.61 USD |
+0.26
|
$3.07T 20.69B USD | $655.6K 4.43K USD | $2,447.5 16.52 USD | $2,467.5 16.66 USD | $3.07T 20.69B USD | 15.81 | $155.55 1.05 USD | |
| Henderson Land Development Company HLDCY | $2.64 — |
+0.38
|
$13.15B — | $19.57K — | $2.59 — | $2.64 — | $13.15B — | 15.52 | $0.17 — | |
| HENDERSON LAND 0012.HK | $20.55 2.63 USD |
-0.96
|
$99.49B 12.72B USD | $4.14M 529.87K USD | $20.45 2.61 USD | $20.8 2.66 USD | $99.49B 12.72B USD | 15.80 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.28 6.57 USD |
+0.62
|
$84.18B 8.22B USD | $480 46.85 USD | $0 0 USD | $0 0 USD | $84.18B 8.22B USD | 160.17 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.36 6.58 USD |
+0.75
|
$80.16B 7.82B USD | $1.66M 161.83K USD | $66.22 6.46 USD | $67.54 6.59 USD | $80.16B 7.82B USD | 23.88 | $2.82 0.28 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.84 — |
-0.59
|
$7.11B — | $936 — | $27 — | $27 — | $7.11B — | 11.04 | $2.43 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,598.7 19.34 USD |
+3.26
|
$572.88B 6.93B USD | $324.03K 3.92K USD | $1,544.5 18.69 USD | $1,613.7 19.52 USD | $572.88B 6.93B USD | 55.22 | $28.95 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,207.4 14.61 USD |
+0.74
|
$520.37B 6.3B USD | $842.15K 10.19K USD | $1,188 14.37 USD | $1,218.4 14.74 USD | $520.37B 6.3B USD | 85.38 | $14.14 0.17 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+2.62
|
$219.91B 6.19B USD | $9.58M 269.54K USD | $46.5 1.31 USD | $49 1.38 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Charter Hall Group CHC.AX | $16.13 10.68 USD |
+0.62
|
$7.63B 5.05B USD | $1.11M 734.2K USD | $15.97 10.57 USD | $16.38 10.84 USD | $7.63B 5.05B USD | 268.83 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.4 7 USD |
+5.26
|
$4.56B 4.98B USD | $73 79.8 USD | $6.4 7 USD | $6.6 7.21 USD | $4.56B 4.98B USD | 7.35 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $979 6.61 USD |
+0.11
|
$699.25B 4.72B USD | $1.83M 12.34K USD | $970.8 6.55 USD | $981.5 6.63 USD | $699.25B 4.72B USD | 9.89 | $98.98 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,579 17.41 USD |
+1.14
|
$586.89B 3.96B USD | $559.3K 3.78K USD | $2,552.5 17.23 USD | $2,604 17.58 USD | $586.89B 3.96B USD | 41.11 | $62.73 0.42 USD | |
| Taiba Investment Company 4090.SR | $44.5 11.87 USD |
-3.47
|
$11.59B 3.09B USD | $247.16K 65.94K USD | $44.35 11.83 USD | $46 12.27 USD | $11.59B 3.09B USD | 34.76 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.7 0.74 USD |
+0.52
|
$10.49B 2.88B USD | $2.1M 577.33K USD | $2.68 0.74 USD | $2.7 0.74 USD | $10.49B 2.88B USD | 8.42 | $0.32 0.09 USD | |
| Catena AB (publ) CATE.ST | $435.8 42.54 USD |
+0.46
|
$26.3B 2.57B USD | $61.89K 6.04K USD | $430.4 42.01 USD | $440.4 42.99 USD | $26.3B 2.57B USD | 22.52 | $19.35 1.89 USD | |
| Mobimo Holding AG MOBN.SW | $307 349.3 USD |
0
|
$2.23B 2.53B USD | $10.57K 12.03K USD | $304 345.89 USD | $309 351.58 USD | $2.23B 2.53B USD | 17.79 | $17.25 19.63 USD | |
| The St. Joe Company JOE | $42.23 — |
-0.78
|
$2.46B — | $211.31K — | $42.01 — | $42.65 — | $2.46B — | 33.25 | $1.27 — | |
| Lendlease Group LLC.AX | $5.22 3.45 USD |
-1.69
|
$3.6B 2.38B USD | $1.96M 1.3M USD | $5.19 3.44 USD | $5.39 3.57 USD | $3.6B 2.38B USD | 0 | -$1.93 -1.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.6 2.76 USD |
+0.82
|
$39.94B 2.37B USD | $4.69M 277.95K USD | $46.07 2.73 USD | $46.95 2.78 USD | $39.94B 2.37B USD | 9.17 | $5.08 0.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $113.8 11.11 USD |
+0.44
|
$24.01B 2.34B USD | $20.72K 2.02K USD | $0 0 USD | $0 0 USD | $24.01B 2.34B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.77 0.58 USD |
+1.32
|
$3.02B 2.27B USD | $153.7K 115.19K USD | $0.76 0.57 USD | $0.78 0.58 USD | $3.02B 2.27B USD | 19.25 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.1 11.14 USD |
+0.62
|
$23.08B 2.25B USD | $200.05K 19.53K USD | $112.8 11.01 USD | $114.8 11.21 USD | $23.08B 2.25B USD | 63.38 | $1.8 0.18 USD | |
| Arriyadh Development Co. 4150.SR | $33 8.8 USD |
+1.85
|
$7.72B 2.06B USD | $177.08K 47.24K USD | $32.25 8.6 USD | $33.55 8.95 USD | $7.72B 2.06B USD | 19.76 | $1.67 0.45 USD | |
| Singapore Land Group Limited U06.SI | $1.91 1.43 USD |
+1.6
|
$2.74B 2.05B USD | $36.6K 27.43K USD | $1.89 1.42 USD | $1.91 1.43 USD | $2.74B 2.05B USD | 9.54 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.22 1.98 USD |
+0.07
|
$12.97B 1.8B USD | $3.23M 449.18K USD | $14.02 1.95 USD | $14.42 2.01 USD | $12.97B 1.8B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.54 0.32 USD |
-0.39
|
$13.62B 1.74B USD | $194.7K 24.89K USD | $2.5 0.32 USD | $2.57 0.33 USD | $13.62B 1.74B USD | 0 | -$0.18 -0.02 USD | |
| New World Development Company NDVLY | $0.25 — |
+0.97
|
$1.48B — | $3.53K — | $0.25 — | $0.25 — | $1.48B — | 0 | -$0.49 — | |
| NEW WORLD DEV 0017.HK | $4.48 0.57 USD |
-0.88
|
$11.27B 1.44B USD | $5.14M 657.6K USD | $4.42 0.57 USD | $4.57 0.58 USD | $11.27B 1.44B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $6.29K 6.88K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.39 1.04 USD |
-0.71
|
$1.6B 1.2B USD | $7.2K 5.4K USD | $1.39 1.04 USD | $1.4 1.05 USD | $1.6B 1.2B USD | 12.63 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.56 1.61 USD |
-0.95
|
$9.39B 1.2B USD | $90K 11.51K USD | $12.42 1.59 USD | $12.7 1.62 USD | $9.39B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.9 111.39 USD |
+0.82
|
$988.96M 1.13B USD | $3.4K 3.87K USD | $96.8 110.14 USD | $97.9 111.39 USD | $988.96M 1.13B USD | 16.20 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $50.1 4.89 USD |
-1.01
|
$10.15B 990.77M USD | $163.52K 15.96K USD | $49.47 4.83 USD | $50.9 4.97 USD | $10.15B 990.77M USD | 15.95 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.7 6.32 USD |
+0.08
|
$9.15B 893.21M USD | $117.26K 11.45K USD | $63.9 6.24 USD | $65.05 6.35 USD | $9.15B 893.21M USD | 13.25 | $4.88 0.48 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-0.56
|
$1.18B 885.82M USD | $53.2K 39.87K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.7 1.55 USD |
-0.81
|
$26.37B 837.92M USD | $2.07M 65.9K USD | $48.65 1.55 USD | $49.6 1.58 USD | $26.37B 837.92M USD | 4.76 | $10.21 0.32 USD | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
+4.44
|
$6.11B 781.14M USD | $1.18M 150.37K USD | $2.7 0.35 USD | $2.82 0.36 USD | $6.11B 781.14M USD | 35.25 | $0.08 0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $82.7 2.63 USD |
-3.61
|
$24.01B 762.92M USD | $3.96M 125.9K USD | $82.5 2.62 USD | $85.5 2.72 USD | $24.01B 762.92M USD | 10.54 | $7.84 0.25 USD | |
| Citycon Oyj CTY1S.HE | $3.32 3.63 USD |
+2.53
|
$612.49M 669.54M USD | $166.18K 181.66K USD | $3.23 3.53 USD | $3.34 3.65 USD | $612.49M 669.54M USD | 0 | -$0.4 -0.4 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.46 0.44 USD |
-2.36
|
$6.79B 662.32M USD | $1.1M 107.11K USD | $4.42 0.43 USD | $4.63 0.45 USD | $6.79B 662.32M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.5 0.91 USD |
+3.45
|
$3.04B 616.56M USD | $7.13M 1.44M USD | $4.28 0.87 USD | $4.54 0.92 USD | $3.04B 616.56M USD | 3.57 | $1.26 0.26 USD | |
| Lifestyle Communities Limited LIC.AX | $7.31 4.84 USD |
-4.44
|
$889.92M 589M USD | $351.8K 232.84K USD | $7.28 4.82 USD | $7.7 5.1 USD | $889.92M 589M USD | 16.24 | $0.45 0.3 USD | |
| Nexity SA NXI.PA | $9.07 9.91 USD |
+0.72
|
$505.03M 552.07M USD | $126.64K 138.43K USD | $8.85 9.67 USD | $9.09 9.93 USD | $505.03M 552.07M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.2 1.63 USD |
-4.12
|
$16.78B 533.19M USD | $1.06M 33.69K USD | $51.2 1.63 USD | $53.9 1.71 USD | $16.78B 533.19M USD | 5.66 | $9.04 0.29 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
0
|
$710.96M 532.83M USD | $54.2K 40.62K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.65 1.18 USD |
+0.65
|
$1.92B 487.76M USD | $14.94K 3.8K USD | $4.61 1.17 USD | $4.71 1.2 USD | $1.92B 487.76M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $130.58 1.58 USD |
+2.49
|
$37.27B 450.91M USD | $1.29M 15.65K USD | $126.91 1.54 USD | $133.73 1.62 USD | $37.27B 450.91M USD | 0 | -$0.38 -0.004 USD | |
| Novavest Real Estate AG NREN.SW | $37.2 42.33 USD |
0
|
$378.36M 430.49M USD | $1.9K 2.17K USD | $36.7 41.76 USD | $37.2 42.33 USD | $378.36M 430.49M USD | 17.63 | $2.11 2.4 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.4 0.39 USD |
-4.25
|
$12.84B 407.84M USD | $6.04M 192.03K USD | $12.2 0.39 USD | $12.8 0.41 USD | $12.84B 407.84M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $3 1.99 USD |
-1.64
|
$602.41M 398.71M USD | $471.52K 312.08K USD | $2.96 1.96 USD | $3.04 2.01 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.44
|
$2.92B 373.02M USD | $1.58M 202.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.92B 373.02M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.7 0.75 USD |
-1.04
|
$11.21B 356.2M USD | $732.43K 23.27K USD | $23.4 0.74 USD | $24.15 0.77 USD | $11.21B 356.2M USD | 37.61 | $0.63 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.42 1.9 USD |
+3.41
|
$3.58B 349.51M USD | $15.83K 1.55K USD | $18.5 1.81 USD | $19.2 1.87 USD | $3.58B 349.51M USD | 17.49 | $1.11 0.11 USD | |
| KSL Holdings Berhad 5038.KL | $1.45 0.31 USD |
+0.69
|
$1.47B 313.62M USD | $142.5K 30.3K USD | $1.42 0.3 USD | $1.46 0.31 USD | $1.47B 313.62M USD | 3.15 | $0.46 0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.61
|
$2.11B 270.37M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $33 1.95 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$295.23M 221.26M USD | $706.7K 529.64K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.76 0.28 USD |
-0.68
|
$6.66B 211.5M USD | $371.54K 11.81K USD | $8.68 0.28 USD | $8.77 0.28 USD | $6.66B 211.5M USD | 58.39 | $0.15 0.004 USD | |
| SHUN TAK HOLD 0242.HK | $0.54 0.07 USD |
-3.57
|
$1.63B 208.36M USD | $354K 45.26K USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.63B 208.36M USD | 0 | -$0.27 -0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.16 0.25 USD |
0
|
$976.07M 207.54M USD | $138K 29.34K USD | $1.15 0.24 USD | $1.18 0.25 USD | $976.07M 207.54M USD | 1.81 | $0.64 0.14 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
+2.5
|
$7.11B 200.18M USD | $3.78M 106.37K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Unitech Limited UNITECH.NS | $6.28 0.08 USD |
-1.1
|
$16.43B 198.78M USD | $1.31M 15.89K USD | $6.25 0.08 USD | $6.4 0.08 USD | $16.43B 198.78M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.24 0.08 USD |
-1.58
|
$16.33B 197.51M USD | $283.73K 3.43K USD | $6.16 0.07 USD | $6.4 0.08 USD | $16.33B 197.51M USD | 0 | -$14.25 -0.1 USD | |
| San Far Property Limited 9946.TW | $18.95 0.6 USD |
+3.55
|
$6.19B 196.63M USD | $2.5M 79.49K USD | $18.75 0.6 USD | $20.1 0.64 USD | $6.19B 196.63M USD | 16.47 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.12 0.53 USD |
+0.24
|
$1.47B 187.68M USD | $28K 3.58K USD | $4.08 0.52 USD | $4.13 0.53 USD | $1.47B 187.68M USD | 8.95 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.11 1.04 USD |
0
|
$780.01M 158.1M USD | $241K 48.85K USD | $5.04 1.02 USD | $5.15 1.04 USD | $780.01M 158.1M USD | 1.42 | $3.58 0.73 USD | |
| Stratus Properties STRS | $17.73 — |
-2.1
|
$143.13M — | $3.93K — | $17.73 — | $18.56 — | $143.13M — | 73.87 | $0.24 — | |
| CBo Territoria SA CBOT.PA | $3.61 3.95 USD |
-0.28
|
$128.49M 140.46M USD | $10.34K 11.3K USD | $3.61 3.95 USD | $3.62 3.96 USD | $128.49M 140.46M USD | 10.93 | $0.33 0.36 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
-3.49
|
$1.06B 135.29M USD | $8.55M 1.09M USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.06B 135.29M USD | 0.31 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-4.11
|
$1.03B 131.71M USD | $230K 29.41K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.03B 131.71M USD | 0 | -$0.4 -0.05 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.9 0.92 USD |
-3.51
|
$3.44B 109.29M USD | $318.17K 10.11K USD | $28.8 0.92 USD | $30 0.95 USD | $3.44B 109.29M USD | 5.71 | $5.06 0.16 USD | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
-1.72
|
$828.4M 105.92M USD | $68.4K 8.75K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $828.4M 105.92M USD | 0 | -$1.31 -0.1 USD | |
| Ibraco Berhad 5084.KL | $0.91 0.19 USD |
+1.11
|
$496.9M 105.66M USD | $24.5K 5.21K USD | $0.91 0.19 USD | $0.93 0.2 USD | $496.9M 105.66M USD | 10.11 | $0.09 0.02 USD | |
| Comstock Holding Companies CHCI | $10.01 — |
+7.63
|
$100.56M — | $35.57K — | $9.16 — | $10.09 — | $100.56M — | 7.09 | $1.41 — | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
-2.56
|
$456M 96.96M USD | $192.5K 40.93K USD | $0.19 0.04 USD | $0.2 0.04 USD | $456M 96.96M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.39 0.08 USD |
+4.05
|
$451.95M 96.1M USD | $472.8K 100.53K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $451.95M 96.1M USD | 12.83 | $0.03 0.006 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
-0.77
|
$727.02M 92.96M USD | $7.25M 926.8K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $727.02M 92.96M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.79 0.17 USD |
+2.6
|
$347.06M 73.79M USD | $66K 14.03K USD | $0.78 0.17 USD | $0.79 0.17 USD | $347.06M 73.79M USD | 7.18 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-1.48
|
$54.4M 59.47M USD | $4.55K 4.97K USD | $0.9 0.99 USD | $0.9599 1.05 USD | $54.4M 59.47M USD | 93.40 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
-2.86
|
$260.95M 55.49M USD | $210.4K 44.74K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $260.95M 55.49M USD | 8.50 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$408.08M 52.18M USD | $98.03K 12.53K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
-0.6
|
$253.56M 32.42M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $253.56M 32.42M USD | 5.56 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.8 0.46 USD |
-0.2
|
$1.02B 32.07M USD | $1.31M 41.13K USD | $14.65 0.46 USD | $15.09 0.47 USD | $1.02B 32.07M USD | 0 | -$0.09 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-1.08
|
$246.56M 31.53M USD | $488K 62.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
+5.88
|
$134M 28.49M USD | $41.6K 8.85K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.28 0.06 USD |
0
|
$113.01M 24.03M USD | $76K 16.16K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $113.01M 24.03M USD | 7.00 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
-1.64
|
$187.7M 24M USD | $116K 14.83K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
0
|
$158.03M 20.21M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.03M 20.21M USD | 0 | -$0.21 -0.02 USD | |
| ZHONG JIA GX 0899.HK | $0.1199 0.01 USD |
+9.52
|
$151.08M 19.32M USD | $1.99M 254.45K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $151.08M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$19.25M — | $10.58K — | $0.05999 — | $0.05999 — | $19.25M — | 0 | -$0.41 — | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
-1.8
|
$135.12M 17.28M USD | $1.18M 150.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $135.12M 17.28M USD | 0 | -$0.35 -0.04 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $389.9K 292.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| LBI Capital Berhad 8494.KL | $0.5 0.11 USD |
+20.48
|
$57.26M 12.18M USD | $35.2K 7.48K USD | $0.46 0.1 USD | $0.5 0.11 USD | $57.26M 12.18M USD | 12.50 | $0.04 0.008 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
+30
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}