Endüstri: Farmasötik Perakendeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Arjantin (1)
- Avusturya (2)
- Brezilya (4)
- Kanada (10)
- Çin (13)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Almanya (24)
- Hong Kong (8)
- Hindistan (4)
- İtalya (1)
- Japonya (24)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (1)
- Singapur (1)
- Güney Afrika (2)
- Tayvan (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (155)
Farmasötik Perakendeciler (155)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.55 — |
0
|
$9.48B — | $960 — | $0.55 — | $0.55 — | $9.48B — | 54.50 | $0.01 — | |
| Walgreens Boots Alliance WBA | $10.89 — |
+0.83
|
$9.42B — | $7.85M — | $10.8 — | $10.91 — | $9.42B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.57 0.58 USD |
+1.33
|
$73.54B 9.4B USD | $51.53M 6.59M USD | $4.47 0.57 USD | $4.61 0.59 USD | $73.54B 9.4B USD | 57.12 | $0.08 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+2.12
|
$8.31B 9.09B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.31B 9.09B USD | 51.12 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
+2.4
|
$8.31B 9.09B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.31B 9.09B USD | 51.21 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.52 10.41 USD |
-0.49
|
$8.26B 9.03B USD | $2.59K 2.83K USD | $9.47 10.35 USD | $9.54 10.43 USD | $8.26B 9.03B USD | 0 | -$5.87 -6.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.69 4.19 USD |
-3.05
|
$35.44B 7.18B USD | $8.65M 1.75M USD | $20.11 4.08 USD | $21.17 4.29 USD | $35.44B 7.18B USD | 28.73 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,591.5 17.49 USD |
+1.95
|
$1.05T 7.06B USD | $1.07M 7.24K USD | $2,542.5 17.16 USD | $2,594 17.51 USD | $1.05T 7.06B USD | 20.80 | $124.56 0.84 USD | |
| Clicks CLCGY | $40.78 — |
-1.5
|
$4.83B — | $68 — | $41.4 — | $41.4 — | $4.83B — | 30.89 | $1.32 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.38 3.95 USD |
-0.98
|
$34.41B 4.78B USD | $3.86M 536.97K USD | $27.9 3.88 USD | $28.64 3.98 USD | $34.41B 4.78B USD | 22.52 | $1.26 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,496.5 16.85 USD |
+1.55
|
$518.23B 3.5B USD | $960.8K 6.49K USD | $2,431.5 16.41 USD | $2,500 16.88 USD | $518.23B 3.5B USD | 34.53 | $72.28 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.77 0.66 USD |
-0.21
|
$24.05B 3.34B USD | $12.24M 1.7M USD | $4.74 0.66 USD | $4.82 0.67 USD | $24.05B 3.34B USD | 11.63 | $0.41 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $124.7 136.31 USD |
-2.39
|
$2.27B 2.48B USD | $1.12K 1.23K USD | $124.3 135.88 USD | $126.7 138.5 USD | $2.27B 2.48B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.71 2.6 USD |
-1.47
|
$14.22B 1.98B USD | $16.77M 2.33M USD | $18.67 2.6 USD | $19.6 2.73 USD | $14.22B 1.98B USD | 16.85 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.92 1.8 USD |
-1.3
|
$7.57B 1.05B USD | $7.19M 1M USD | $12.89 1.79 USD | $13.9 1.93 USD | $7.57B 1.05B USD | 49.69 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.48 1.08 USD |
+0.71
|
$7.1B 907.65M USD | $721K 92.19K USD | $8.35 1.07 USD | $8.52 1.09 USD | $7.1B 907.65M USD | 14.13 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154.5 4.91 USD |
-1.59
|
$20.38B 647.48M USD | $147.64K 4.69K USD | $154.5 4.91 USD | $157.5 5 USD | $20.38B 647.48M USD | 30.47 | $5.07 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.63 1.2 USD |
-1.71
|
$4.5B 625.65M USD | $5.65M 786K USD | $8.59 1.19 USD | $8.78 1.22 USD | $4.5B 625.65M USD | 14.87 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.67 1.48 USD |
-1.2
|
$4.33B 601.38M USD | $4.74M 659.01K USD | $10.59 1.47 USD | $11.5 1.6 USD | $4.33B 601.38M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.22 1.7 USD |
+0.16
|
$3.56B 495.64M USD | $2.09M 290.09K USD | $12.13 1.69 USD | $12.32 1.71 USD | $3.56B 495.64M USD | 14.54 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.08 2.79 USD |
-1.28
|
$3.1B 431.48M USD | $2.81M 390.49K USD | $20.05 2.79 USD | $21.45 2.98 USD | $3.1B 431.48M USD | 13.12 | $1.53 0.21 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.84 1.09 USD |
+0.26
|
$3.05B 423.52M USD | $4.3M 597.81K USD | $7.78 1.08 USD | $7.94 1.1 USD | $3.05B 423.52M USD | 8.43 | $0.93 0.13 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.28 0.66 USD |
+1.55
|
$2.03B 411.21M USD | $430.6K 87.28K USD | $3.22 0.65 USD | $3.3 0.67 USD | $2.03B 411.21M USD | 19.29 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.05 1.68 USD |
-0.33
|
$2.69B 373.77M USD | $2.19M 303.93K USD | $11.99 1.67 USD | $12.26 1.7 USD | $2.69B 373.77M USD | 16.50 | $0.73 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.4 3.39 USD |
-0.41
|
$2.33B 324.56M USD | $4.81M 669.44K USD | $24.34 3.38 USD | $26.92 3.74 USD | $2.33B 324.56M USD | 143.52 | $0.17 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.44 1.45 USD |
-1.14
|
$2.14B 298.17M USD | $4.58M 636.39K USD | $10.32 1.43 USD | $10.83 1.51 USD | $2.14B 298.17M USD | 45.39 | $0.23 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
+3.91
|
$258.19M 191.6M USD | $74.13K 55.01K USD | $3.07 2.28 USD | $3.22 2.39 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.31 — |
+3.59
|
$186.97M — | $455.41K — | $2.24 — | $2.33 — | $186.97M — | 0 | -$0.06 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
+3.57
|
$89.57M 67.13M USD | $144K 107.92K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $89.57M 67.13M USD | 9.66 | $0.03 0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.5 1.32 USD |
+6.38
|
$328.92M 66.67M USD | $162.2K 32.88K USD | $6.09 1.23 USD | $6.71 1.36 USD | $328.92M 66.67M USD | 12.74 | $0.51 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
+1.37
|
$106.43M 65.68M USD | $1.32K 812.71 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| 111 YI | $7.5 — |
+2.6
|
$64.25M — | $1.85K — | $7.39 — | $7.68 — | $64.25M — | 0 | -$1.03 — | |
| PetMed Express PETS | $3.09 — |
+1.64
|
$63.83M — | $138.82K — | $3.01 — | $3.15 — | $63.83M — | 309.00 | $0.01 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.53 0.07 USD |
+76.67
|
$424M 54.21M USD | $363.42M 46.47M USD | $0.38 0.05 USD | $0.6999 0.09 USD | $424M 54.21M USD | 0 | $0 0 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.45 0.71 USD |
+0.9
|
$1.67B 53.2M USD | $536.58K 17.05K USD | $22.1 0.7 USD | $22.8 0.72 USD | $1.67B 53.2M USD | 17.81 | $1.26 0.04 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6999 0.15 USD |
+2.21
|
$208.22M 44.27M USD | $14.3K 3.04K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $208.22M 44.27M USD | 23.16 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.4899 0.06 USD |
-3.92
|
$305.02M 39M USD | $940K 120.19K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $305.02M 39M USD | 6.12 | $0.08 0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.3699 0.05 USD |
-19.57
|
$246.43M 34.26M USD | $13.3M 1.85M USD | $0.46 0.06 USD | $0.5899 0.08 USD | $246.43M 34.26M USD | 0 | -$0.66 -0.09 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-18.8
|
$76.1M 9.73M USD | $4.96M 633.56K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.1M 9.73M USD | 4.75 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-5.88
|
$73.97M 9.46M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $73.97M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.91 — |
+1.83
|
$6.38M — | $703 — | $0.91 — | $0.91 — | $6.38M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.2399 — |
+0.42
|
$750.84K — | $47.74K — | $0.14 — | $0.2399 — | $750.84K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $2.29M — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0008 — |
+14.29
|
$203.86K — | $79.98K — | $0.0008 — | $0.0008 — | $203.86K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216.07 12.79 USD |
+0.5
|
$187.82B 11.12B USD | $5 0.3 USD | $216.07 12.79 USD | $216.07 12.79 USD | $187.82B 11.12B USD | 0 | -$134.7 -7.9 USD | |
| Alibaba Health Information Technology ALBBY | $11.15 — |
0
|
$9.47B — | $100 — | $12 — | $12 — | $9.47B — | 53.09 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $9.95 10.88 USD |
+2.58
|
$8.31B 9.09B USD | $95 103.85 USD | $9.95 10.88 USD | $9.95 10.88 USD | $8.31B 9.09B USD | 55.27 | $0.18 0.2 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.45 10.33 USD |
-0.54
|
$8.26B 9.03B USD | $1.05K 1.15K USD | $9.45 10.33 USD | $9.49 10.38 USD | $8.26B 9.03B USD | 0 | -$5.87 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.51 10.39 USD |
-0.18
|
$8.26B 9.03B USD | $0 0 USD | $9.51 10.39 USD | $9.56 10.45 USD | $8.26B 9.03B USD | 0 | -$5.92 -6.4 USD | |
| Raia Drogasil RADLY | $3.57 — |
0
|
$6.21B — | $100 — | $3.69 — | $3.69 — | $6.21B — | 29.70 | $0.12 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,725 58.9 USD |
+3.88
|
$691.52B 4.67B USD | $433.1K 2.92K USD | $8,402 56.72 USD | $8,797 59.38 USD | $691.52B 4.67B USD | 23.50 | $371.24 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,365 76.72 USD |
+0.84
|
$553.11B 3.73B USD | $257.5K 1.74K USD | $11,170 75.4 USD | $11,400 76.95 USD | $553.11B 3.73B USD | 33.83 | $335.85 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,700 31.73 USD |
+2.4
|
$549.74B 3.71B USD | $273.6K 1.85K USD | $4,603 31.07 USD | $4,700 31.73 USD | $549.74B 3.71B USD | 18.21 | $257.96 1.74 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.9 19.57 USD |
-5.29
|
$3.26B 3.57B USD | $600 655.88 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.26B 3.57B USD | 20.34 | $0.88 0.96 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,913 19.66 USD |
-0.15
|
$527.15B 3.56B USD | $1.13M 7.61K USD | $2,897 19.56 USD | $2,949.5 19.91 USD | $527.15B 3.56B USD | 20.50 | $142.08 0.96 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $523 30.97 USD |
-1.32
|
$50.61B 3B USD | $383 22.68 USD | $523 30.97 USD | $526.5 31.18 USD | $50.61B 3B USD | 11.91 | $43.88 2.6 USD | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.79B — | $800 — | $11.74 — | $12.83 — | $2.79B — | 0 | -$0.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.79B — | $400 — | $135.78 — | $135.95 — | $2.79B — | 0 | -$2.57 — | |
| Redcare Pharmacy NV SHOP.VI | $126 137.74 USD |
+0.32
|
$2.53B 2.77B USD | $0 0 USD | $124.6 136.2 USD | $126 137.74 USD | $2.53B 2.77B USD | 0 | -$2.27 -2.4 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
0
|
$2.51B 2.75B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.51B 2.75B USD | 0 | -$0.23 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,249 21.93 USD |
+1.79
|
$331.39B 2.24B USD | $283.6K 1.91K USD | $3,188 21.52 USD | $3,262 22.02 USD | $331.39B 2.24B USD | 18.47 | $175.88 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,055 20.62 USD |
0
|
$197.36B 1.33B USD | $97K 654.78 USD | $3,040 20.52 USD | $3,085 20.82 USD | $197.36B 1.33B USD | 13.90 | $219.65 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,297 35.76 USD |
+1.98
|
$185.71B 1.25B USD | $113.7K 767.51 USD | $5,203 35.12 USD | $5,297 35.76 USD | $185.71B 1.25B USD | 18.50 | $286.19 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $795.3 9.62 USD |
+0.62
|
$95.21B 1.15B USD | $151.79K 1.84K USD | $788.8 9.54 USD | $814 9.85 USD | $95.21B 1.15B USD | 71.97 | $11.05 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $795.85 9.63 USD |
+0.68
|
$95.21B 1.15B USD | $4.68K 56.63 USD | $787.6 9.53 USD | $813.65 9.84 USD | $95.21B 1.15B USD | 72.48 | $10.98 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.04 USD |
+1.06
|
$802.49M 877.23M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $802.49M 877.23M USD | 13.57 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $217 1.46 USD |
+1.88
|
$129.48B 874M USD | $149.9K 1.01K USD | $213 1.44 USD | $217 1.46 USD | $129.48B 874M USD | 164.39 | $1.32 0.008 USD | |
| NEUCA S.A. 7HD.F | $152.8 167.03 USD |
-0.91
|
$722.42M 789.71M USD | $3 3.28 USD | $152.8 167.03 USD | $152.8 167.03 USD | $722.42M 789.71M USD | 18.38 | $8.31 9.08 USD | |
| NEUCA S.A. NEU.WA | $680 172.84 USD |
+1.34
|
$3.09B 786.32M USD | $1.01K 255.7 USD | $672 170.81 USD | $690 175.38 USD | $3.09B 786.32M USD | 19.12 | $35.56 9.04 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,020 20.39 USD |
+3.99
|
$91.8B 619.65M USD | $51.5K 347.64 USD | $2,928 19.76 USD | $3,030 20.45 USD | $91.8B 619.65M USD | 14.12 | $213.73 1.44 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,329 15.72 USD |
+2.92
|
$87.37B 589.79M USD | $713.4K 4.82K USD | $2,261 15.26 USD | $2,348 15.85 USD | $87.37B 589.79M USD | 20.66 | $112.7 0.76 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,603 17.57 USD |
+3.54
|
$77.77B 524.94M USD | $849K 5.73K USD | $2,464 16.63 USD | $2,629 17.75 USD | $77.77B 524.94M USD | 102.52 | $25.39 0.17 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $2 0.12 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,953 19.93 USD |
+1.93
|
$65.95B 445.2M USD | $46.6K 314.56 USD | $2,906 19.62 USD | $2,958 19.97 USD | $65.95B 445.2M USD | 15.07 | $195.84 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,395 16.17 USD |
+4.31
|
$50.58B 341.46M USD | $31K 209.26 USD | $2,335 15.76 USD | $2,395 16.17 USD | $50.58B 341.46M USD | 18.52 | $129.26 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,835 12.39 USD |
+2.69
|
$35.96B 242.72M USD | $43.1K 290.94 USD | $1,776 11.99 USD | $1,835 12.39 USD | $35.96B 242.72M USD | 9.22 | $198.89 1.34 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
-1.39
|
$184.78M 201.99M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.92 2.1 USD |
+1.05
|
$163.46M 178.68M USD | $3.4K 3.72K USD | $1.92 2.1 USD | $1.92 2.1 USD | $163.46M 178.68M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $467 3.15 USD |
+2.86
|
$18.8B 126.9M USD | $103.2K 696.63 USD | $456 3.08 USD | $468 3.16 USD | $18.8B 126.9M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $267.64 3.24 USD |
+2.04
|
$8.53B 103.14M USD | $7.07K 85.56 USD | $263.38 3.19 USD | $269.6 3.26 USD | $8.53B 103.14M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $268 3.24 USD |
+2.19
|
$8.53B 103.14M USD | $361 4.37 USD | $261.3 3.16 USD | $269.85 3.26 USD | $8.53B 103.14M USD | 0 | -$28.96 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $468 3.16 USD |
+2.86
|
$13.68B 92.34M USD | $56.5K 381.39 USD | $457 3.08 USD | $474 3.2 USD | $13.68B 92.34M USD | 8.47 | $55.24 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.7 2.02 USD |
+1.92
|
$2.69B 85.58M USD | $19.49K 619.43 USD | $62.5 1.99 USD | $64.6 2.05 USD | $2.69B 85.58M USD | 38.60 | $1.65 0.05 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $871 5.88 USD |
+0.58
|
$11.99B 80.91M USD | $11.9K 80.33 USD | $865 5.84 USD | $874 5.9 USD | $11.99B 80.91M USD | 19.71 | $44.17 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $786 5.31 USD |
+3.01
|
$10.72B 72.38M USD | $23.3K 157.28 USD | $761 5.14 USD | $787 5.31 USD | $10.72B 72.38M USD | 5.77 | $136.2 0.92 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,901 12.83 USD |
-1.45
|
$9.92B 66.99M USD | $30.5K 205.88 USD | $1,885 12.72 USD | $1,967 13.28 USD | $9.92B 66.99M USD | 0 | -$316.7 -2.1 USD | |
| PetMed Express, Inc. PQM.F | $2.6 2.84 USD |
+4.71
|
$56.01M 61.23M USD | $180 196.76 USD | $2.6 2.84 USD | $2.6 2.84 USD | $56.01M 61.23M USD | 260.10 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}