Ülke: Tayland Borsa: Thailand Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (132)
- {{country.name}}
- Tüm ülkeler
- Tayland (132)
Thailand (132)
- {{item.name}}
- Tüm borsalar
- Thailand (132)
Finans (132)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 548.56B 15.44B USD | THB 60.12M 1.69M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 548.56B 15.44B USD | 11.21 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 227.00 6.39 USD |
-2.58
|
THB 537.84B 15.13B USD | THB 12.63M 355.35K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 537.84B 15.13B USD | 10.70 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.50 4.23 USD |
-1.95
|
THB 506.75B 14.26B USD | THB 16.71M 470.1K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 506.75B 14.26B USD | 11.21 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 188.50 5.3 USD |
-2.08
|
THB 359.82B 10.12B USD | THB 9.43M 265.27K USD | THB 188.00 5.29 USD | THB 192.50 5.42 USD | THB 359.82B 10.12B USD | 8.10 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 43.25 1.22 USD |
-3.89
|
THB 318.14B 8.95B USD | THB 2.50M 70.41K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 318.14B 8.95B USD | 9.69 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 230.20B 6.48B USD | THB 150.14M 4.22M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 230.20B 6.48B USD | 11.04 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 120.50 3.39 USD |
-1.23
|
THB 96.48B 2.71B USD | THB 2.69M 75.77K USD | THB 119.00 3.35 USD | THB 122.00 3.43 USD | THB 96.48B 2.71B USD | 14.27 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+2.13
|
THB 92.82B 2.61B USD | THB 31.93M 898.52K USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 92.82B 2.61B USD | 11.46 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 102.50 2.88 USD |
-0.97
|
THB 88.20B 2.48B USD | THB 4.91M 138.14K USD | THB 102.50 2.88 USD | THB 105.00 2.95 USD | THB 88.20B 2.48B USD | 12.36 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 70.00 1.97 USD |
+0.36
|
THB 73.40B 2.07B USD | THB 1.97M 55.46K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.40B 2.07B USD | 9.00 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 70.49B 1.98B USD | THB 15.34M 431.68K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 70.49B 1.98B USD | 10.10 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 55.63B 1.57B USD | THB 13.73M 386.35K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 55.63B 1.57B USD | THB 13.73M 386.33K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 26.25 0.74 USD |
+2.94
|
THB 44.82B 1.26B USD | THB 2.24M 63.09K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 44.82B 1.26B USD | 6.11 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.10 0.68 USD |
+0.84
|
THB 40.04B 1.13B USD | THB 24.75M 696.53K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.04B 1.13B USD | 7.60 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.27 0.04 USD |
+1.6
|
THB 26.90B 756.98M USD | THB 20.96M 589.8K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 26.90B 756.98M USD | 8.46 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 106.00 2.98 USD |
+0.47
|
THB 26.20B 737.14M USD | THB 418.45K 11.77K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.20B 737.14M USD | 8.52 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 22.30B 627.49M USD | THB 8.21M 230.91K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 12.32 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 17.22B 484.66M USD | THB 4.68M 131.63K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 17.22B 484.66M USD | 18.15 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.60 0.66 USD |
+1.72
|
THB 14.03B 394.63M USD | THB 343.28K 9.66K USD | THB 23.30 0.66 USD | THB 23.70 0.67 USD | THB 14.03B 394.63M USD | 13.11 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.88 0.05 USD |
+2.17
|
THB 11.71B 329.52M USD | THB 15.04M 423.1K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 11.71B 329.52M USD | 9.89 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 9.08B 255.56M USD | THB 2.49M 70.14K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 8.83B 248.34M USD | THB 172.52K 4.85K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 8.83B 248.34M USD | 13.01 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.46B 209.91M USD | THB 1.02M 28.81K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 7.46B 209.91M USD | 12.61 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.28 0.09 USD |
+1.23
|
THB 6.87B 193.44M USD | THB 3.90M 109.65K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 6.87B 193.44M USD | 7.80 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 4.92B 138.49M USD | THB 10.51M 295.82K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 4.71B 132.64M USD | THB 1.20M 33.76K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.71B 132.64M USD | 17.84 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.67B 103.32M USD | THB 5.50M 154.62K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 3.54B 99.7M USD | THB 800.31K 22.52K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 2.13M 59.95K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 2.44B 68.57M USD | THB 24.51K 689.76 USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 2.44B 68.57M USD | 9.60 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.28B 64.26M USD | THB 4.01M 112.91K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.60 0.05 USD |
+1.27
|
THB 1.70B 47.94M USD | THB 1.30M 36.68K USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 13.42K 377.69 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 1.42B 40.01M USD | THB 2.13M 60.06K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.42B 40.01M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.18B 33.12M USD | THB 221.10K 6.22K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.18B 33.12M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.03 0.03 USD |
+5.1
|
THB 963.05M 27.1M USD | THB 2.10M 59.13K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 963.05M 27.1M USD | 20.59 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 852.57M 23.99M USD | THB 768.81K 21.63K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 675.23M 19M USD | THB 350.50K 9.86K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 675.23M 19M USD | 20.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 223.20K 6.28K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 389.78M 10.97M USD | THB 137.57K 3.87K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 389.78M 10.97M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 37.70K 1.06K USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 162.86M 4.58M USD | THB 60.10K 1.69K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 162.86M 4.58M USD | 87.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 100.30K 2.82K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 486.00K 13.67K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 548.56B 15.44B USD | THB 60.10M 1.69M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 548.56B 15.44B USD | 11.21 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 227.00 6.39 USD |
-2.58
|
THB 537.84B 15.13B USD | THB 12.62M 355.09K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 537.84B 15.13B USD | 10.70 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
-1.95
|
THB 506.75B 14.26B USD | THB 16.69M 469.57K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 506.75B 14.26B USD | 11.21 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 189.00 5.32 USD |
-1.82
|
THB 360.77B 10.15B USD | THB 6.97M 195.98K USD | THB 188.50 5.3 USD | THB 192.50 5.42 USD | THB 360.77B 10.15B USD | 8.12 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 43.25 1.22 USD |
-3.89
|
THB 318.14B 8.95B USD | THB 2.50M 70.36K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 318.14B 8.95B USD | 9.69 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.52 0.07 USD |
-1.56
|
THB 228.38B 6.43B USD | THB 144.19M 4.06M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 228.38B 6.43B USD | 22.30 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 120.50 3.39 USD |
-1.23
|
THB 96.48B 2.71B USD | THB 2.68M 75.53K USD | THB 119.00 3.35 USD | THB 122.00 3.43 USD | THB 96.48B 2.71B USD | 14.27 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+2.13
|
THB 92.82B 2.61B USD | THB 28.25M 794.98K USD | THB 36.00 1.01 USD | THB 37.25 1.05 USD | THB 92.82B 2.61B USD | 11.46 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 102.50 2.88 USD |
-0.97
|
THB 88.20B 2.48B USD | THB 4.90M 137.95K USD | THB 102.50 2.88 USD | THB 105.00 2.95 USD | THB 88.20B 2.48B USD | 16.37 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 70.00 1.97 USD |
+0.36
|
THB 73.40B 2.07B USD | THB 1.97M 55.43K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.40B 2.07B USD | 9.00 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.50 0.94 USD |
+1.5
|
THB 71.02B 2B USD | THB 12.79M 359.98K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 71.02B 2B USD | 10.18 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 26.25 0.74 USD |
+2.94
|
THB 44.82B 1.26B USD | THB 2.24M 63.09K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 44.82B 1.26B USD | 6.11 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.10 0.68 USD |
+0.84
|
THB 40.04B 1.13B USD | THB 24.75M 696.5K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.04B 1.13B USD | 7.60 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.27 0.04 USD |
+1.6
|
THB 26.90B 756.98M USD | THB 19.94M 561.15K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 26.90B 756.98M USD | 8.46 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 106.00 2.98 USD |
+0.47
|
THB 26.20B 737.14M USD | THB 418.20K 11.77K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.20B 737.14M USD | 8.13 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 22.30B 627.49M USD | THB 8.21M 230.9K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 8.21 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 17.22B 484.66M USD | THB 4.68M 131.62K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 17.22B 484.66M USD | 8.80 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 15.67B 440.86M USD | THB 24.80K 697.81 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 15.67B 440.86M USD | THB 24.83K 698.76 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.70 0.67 USD |
+2.16
|
THB 14.08B 396.31M USD | THB 243.00K 6.84K USD | THB 23.30 0.66 USD | THB 23.70 0.67 USD | THB 14.08B 396.31M USD | 13.16 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.88 0.05 USD |
+2.17
|
THB 11.71B 329.52M USD | THB 15.04M 423.1K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 11.71B 329.52M USD | 6.26 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 9.38B 263.96M USD | THB 100.00 2.81 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 9.38B 263.96M USD | THB 120.00 3.38 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 9.08B 255.56M USD | THB 2.49M 70.14K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 8.83B 248.34M USD | THB 172.30K 4.85K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 8.83B 248.34M USD | 13.01 | THB 1.16 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 8.48B 238.52M USD | THB 5.55M 156.27K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 8.48B 238.52M USD | 33.54 | THB 0.31 0.008 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 8.42B 237.01M USD | THB 1.90K 53.46 USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 8.42B 237.01M USD | 6.82 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.80 0.3 USD |
-2.7
|
THB 8.12B 228.55M USD | THB 100.00 2.81 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 8.12B 228.55M USD | 11.13 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.46B 209.91M USD | THB 1.02M 28.81K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 7.46B 209.91M USD | 12.61 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.28 0.09 USD |
+1.23
|
THB 6.87B 193.44M USD | THB 3.90M 109.65K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 6.87B 193.44M USD | 7.80 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 510.00 14.35 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 500.00 14.07 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 300.00 8.44 USD | THB 18.90 0.53 USD | THB 19.60 0.55 USD | THB 5.76B 162M USD | 14.42 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 300.00 8.44 USD | THB 18.90 0.53 USD | THB 19.60 0.55 USD | THB 5.76B 162M USD | 14.42 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 7.45M 209.63K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 4.71B 132.64M USD | THB 1.20M 33.76K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.71B 132.64M USD | 19.33 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 98.55K 2.77K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 4.37B 122.87M USD | 16.27 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 98.50K 2.77K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 4.37B 122.87M USD | 16.27 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.67B 103.32M USD | THB 5.50M 154.62K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 3.54B 99.7M USD | THB 800.30K 22.52K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.51B 70.72M USD | THB 26.80K 754.08 USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.51B 70.72M USD | 6.30 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.51B 70.72M USD | THB 26.80K 754.11 USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.51B 70.72M USD | 6.30 | THB 0.65 0.02 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 2.13M 59.95K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 2.44B 68.57M USD | THB 24.50K 689.36 USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 2.44B 68.57M USD | 9.28 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.28B 64.26M USD | THB 4.01M 112.9K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 2.08B 58.53M USD | THB 39.60K 1.11K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 2.08B 58.53M USD | 34.66 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 2.08B 58.53M USD | THB 39.60K 1.11K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 2.08B 58.53M USD | 34.66 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.60 0.05 USD |
+1.27
|
THB 1.70B 47.94M USD | THB 1.30M 36.68K USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 13.40K 377.04 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 1.42B 40.01M USD | THB 2.13M 60.05K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.42B 40.01M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.29B 36.24M USD | THB 61.31K 1.72K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.29B 36.24M USD | 12.44 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.29B 36.24M USD | THB 61.30K 1.72K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.29B 36.24M USD | 12.44 | THB 0.45 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}