Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$89.48B
Toplam hacim
BTC 60.92%   •   ETH 6.97%
Baskınlığı

Sonuç Sayfası 4 için Borsa: NYSE Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (437)
Tüm sektörler
Varlık Yönetimi (437)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westwood  WHG $15.45 —
+1.71
$144.92M — $14.58K — $15.24 — $15.7 — $144.92M — 59.42 $0.26 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.86 —
-0.22
$144.04M — $42.88K — $9.81 — $9.9 — $144.04M — 10.16 $0.97 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.37 —
-1.16
$143.75M — $36.97K — $9.32 — $9.54 — $143.75M — 6.59 $1.42 —
BNY Mellon Municipal Income  DMF $6.9 —
+0.07
$143.23M — $9K — $6.89 — $6.93 — $143.23M — 5.56 $1.24 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.59 —
0
$142.41M — $17.75K — $10.46 — $10.59 — $142.41M — 6.49 $1.63 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.56 —
+2.13
$139.44M — $225.6K — $4.47 — $4.56 — $139.44M — 3.76 $1.21 —
PIMCO California Municipal Income Fund III  PZC $6.2 —
-0.08
$139.31M — $7.56K — $6.19 — $6.23 — $139.31M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
-0.28
$138.3M — $29.93K — $10.67 — $10.75 — $138.3M — 28.86 $0.37 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.7 —
+0.28
$137.52M — $17.44K — $10.65 — $10.8 — $137.52M — 4.88 $2.19 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.61 —
-0.77
$134.56M — $16.14K — $11.47 — $11.7 — $134.56M — 15.68 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.79 —
+0.39
$130.81M — $97.77K — $7.71 — $7.87 — $130.81M — 4.40 $1.77 —
John Hancock Income Securities Trust  JHS $10.99 —
+0.92
$128M — $12.89K — $10.87 — $10.99 — $128M — 6.74 $1.63 —
Western Asset Mortgage Opportunity Fund  DMO $11.21 —
-1.32
$127.64M — $109.33K — $11.16 — $11.37 — $127.64M — 7.42 $1.51 —
Western Asset Premier Bond Fund  WEA $10.62 —
-1.39
$126.01M — $19.85K — $10.54 — $10.73 — $126.01M — 20.03 $0.53 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.02 —
-0.44
$121.23M — $50.93K — $8.97 — $9.04 — $121.23M — 15.55 $0.58 —
John Hancock Diversified Income Fund  HEQ $9.85 —
-0.4
$119.12M — $33.71K — $9.81 — $9.96 — $119.12M — 9.65 $1.02 —
Ellsworth Growth and Income Fund  ECF $8.66 —
-1.48
$118.49M — $34.11K — $8.61 — $8.7 — $118.49M — 4.60 $1.88 —
abrdn National Municipal Income Fund  VFL $9.64 —
+0.16
$118.36M — $56.17K — $9.56 — $9.67 — $118.36M — 3.76 $2.56 —
XAI Madison Equity Premium Income Fund  MCN $5.49 —
-0.54
$115.93M — $61.11K — $5.46 — $5.56 — $115.93M — 21.96 $0.25 —
Western Asset Investment Grade Income Fund  PAI $12.06 —
+0.08
$114.7M — $5.46K — $12.01 — $12.24 — $114.7M — 30.92 $0.39 —
Nuveen Select Maturities Municipal Fund  NIM $9.16 —
-0.77
$113.95M — $14.33K — $9.11 — $9.23 — $113.95M — 10.89 $0.84 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.64 —
-0.29
$112.99M — $32.33K — $8.61 — $8.74 — $112.99M — 4.79 $1.8 —
Pioneer Floating Rate Fund  PHD $9.12 —
-0.87
$112.86M — $19.15K — $9.09 — $9.18 — $112.86M — 6.80 $1.34 —
High Income Securities Fund  PCF $6 —
-1.56
$112.3M — $70.75K — $5.96 — $6.12 — $112.3M — 6.12 $0.98 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.06 —
-0.68
$112.27M — $53.94K — $19.05 — $19.46 — $112.27M — 17.27 $1.1 —
John Hancock Investors Trust  JHI $12.79 —
-0.16
$111.84M — $21.07K — $12.74 — $12.89 — $111.84M — 5.39 $2.37 —
The China Fund  CHN $11.44 —
-2.22
$111.34M — $22.96K — $11.4 — $11.59 — $111.34M — 4.14 $2.76 —
Clough Global Equity Fund  GLQ $5.91 —
-1.99
$110.74M — $27.89K — $5.87 — $6.03 — $110.74M — 2.78 $2.12 —
Abrdn Australia Equity Fund  IAF $3.98 —
-0.75
$110.2M — $67.99K — $3.97 — $4.06 — $110.2M — 3.08 $1.29 —
MFS High Income Municipal Trust  CXE $3.48 —
0
$109.71M — $115.27K — $3.44 — $3.49 — $109.71M — 6.69 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.37 —
+0.26
$106.02M — $6.96K — $11.33 — $11.43 — $106.02M — 14.96 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.48 —
-0.27
$105.34M — $38.35K — $7.48 — $7.52 — $105.34M — 13.35 $0.56 —
MFS Government Markets Income Trust  MGF $3.08 —
-0.16
$100.21M — $56.61K — $3.06 — $3.1 — $100.21M — 15.37 $0.2 —
Eaton Vance Senior Income Trust  EVF $5.44 —
-1.09
$98.38M — $90.26K — $5.44 — $5.51 — $98.38M — 9.71 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.01 —
0
$97.35M — $157.54K — $6 — $6.1 — $97.35M — 18.78 $0.32 —
Nuveen Mortgage and Income Fund  JLS $17.7 —
0
$96.94M — $25.85K — $17.67 — $17.9 — $96.94M — 7.22 $2.45 —
Nuveen Municipal Income Fund  NMI $9.64 —
+0.21
$96.9M — $20.99K — $9.57 — $9.68 — $96.9M — 7.03 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.13 —
+0.44
$96.68M — $7.54K — $16.07 — $16.21 — $96.68M — 12.03 $1.34 —
Pioneer Diversified High Income Fund  HNW $11.43 —
-0.7
$95.27M — $23.33K — $11.43 — $11.54 — $95.27M — 4.34 $2.63 —
Allspring Utilities and High Income Fund  ERH $10.51 —
-0.76
$94.74M — $16.92K — $10.45 — $10.64 — $94.74M — 4.86 $2.16 —
The Gabelli Global Utility & Income Trust  GLU $15.68 —
-0.26
$93.74M — $23.94K — $15.68 — $16.07 — $93.74M — 10.96 $1.43 —
Bancroft Fund  BCV $15.85 —
-2.64
$92.91M — $14.08K — $15.83 — $16.37 — $92.91M — 6.63 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.29 —
-0.27
$91.01M — $8.85K — $11.28 — $11.51 — $91.01M — 12.13 $0.93 —
The GDL Fund  GDL $7.95 —
+0.51
$89.39M — $6.52K — $7.93 — $8.01 — $89.39M — 16.22 $0.49 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.9 —
-0.61
$88.6M — $60K — $4.85 — $4.96 — $88.6M — 5.50 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.22 —
-2.35
$87.07M — $487.07K — $6.15 — $6.37 — $87.07M — 4.50 $1.38 —
The Central and Eastern Europe Fund  CEE $13.1 —
-0.38
$83.78M — $9.18K — $13.02 — $13.28 — $83.78M — 4.62 $2.83 —
MFS High Yield Municipal Trust  CMU $3.29 —
+0.15
$83.74M — $94.52K — $3.27 — $3.29 — $83.74M — 6.70 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.25 —
-0.28
$83.53M — $30.61K — $7.25 — $7.47 — $83.53M — 7.03 $1.03 —
The Korea Fund  KF $19.98 —
-0.15
$83.36M — $26.59K — $19.85 — $20.24 — $83.36M — 0 -$6.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.34 —
-0.14
$83.04M — $5.56K — $7.31 — $7.36 — $83.04M — 7.19 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.04 —
-0.18
$83.01M — $45.98K — $10.97 — $11.11 — $83.01M — 6.23 $1.77 —
The Swiss Helvetia Fund  SWZ $6.38 —
-0.31
$82.88M — $317.53K — $6.25 — $6.54 — $82.88M — 0 -$0.29 —
Federated Hermes Premier Municipal Income Fund  FMN $10.43 —
-0.29
$81.55M — $19.79K — $10.43 — $10.49 — $81.55M — 9.48 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.54 —
-0.8
$79.78M — $61.75K — $12.5 — $12.79 — $79.78M — 14.75 $0.85 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.09 —
-0.36
$77.96M — $831 — $11.08 — $11.09 — $77.96M — 18.48 $0.6 —
abrdn Global Income Fund  FCO $5.79 —
-0.17
$77.9M — $49.97K — $5.71 — $5.86 — $77.9M — 8.90 $0.65 —
PIMCO New York Municipal Income Fund II  PNI $6.65 —
-1.04
$74.54M — $60.87K — $6.65 — $6.78 — $74.54M — 0 -$0.13 —
PCM Fund  PCM $6.07 —
+0.25
$73.97M — $37.18K — $6.03 — $6.1 — $73.97M — 10.46 $0.58 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.65 —
+0.95
$68.57M — $13.81K — $11.52 — $12 — $68.57M — 11.42 $1.02 —
The Gabelli Convertible and Income Securities Fund  GCV $3.41 —
-1.16
$67.54M — $23.31K — $3.39 — $3.46 — $67.54M — 8.97 $0.38 —
Eaton Vance California Municipal Income Trust  CEV $9.58 —
-0.14
$67.36M — $19.43K — $9.57 — $9.63 — $67.36M — 12.43 $0.77 —
Principal Real Estate Income Fund  PGZ $10.01 —
+0.3
$67.01M — $10.61K — $9.98 — $10.08 — $67.01M — 3.04 $3.29 —
Royce Global Trust  RGT $10.11 —
-1.38
$65.9M — $24.93K — $10.05 — $10.2 — $65.9M — 7.48 $1.35 —
Invesco High Income Trust II  VLT $10.01 —
-0.13
$65.02M — $16.83K — $9.96 — $10.08 — $65.02M — 7.35 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.17 —
-0.96
$64.16M — $27.82K — $5.16 — $5.24 — $64.16M — 4.10 $1.26 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.79 —
-2.33
$63.68M — $28.06K — $5.79 — $5.91 — $63.68M — 4.90 $1.18 —
MFS Investment Grade Municipal Trust  CXH $7.61 —
+0.26
$62.4M — $6.38K — $7.58 — $7.61 — $62.4M — 8.64 $0.88 —
The European Equity Fund  EEA $8.97 —
+0.5
$60.1M — $25.31K — $8.9 — $9.1 — $60.1M — 0 -$0.3 —
Nuveen Multi-Market Income Fund  JMM $5.91 —
-0.1
$55.97M — $1.64K — $5.83 — $5.94 — $55.97M — 19.71 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.99 —
+0.29
$55M — $49.42K — $6.93 — $7.01 — $55M — 0 -$0.12 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.77 —
-0.26
$54.17M — $19.74K — $3.76 — $3.81 — $54.17M — 4.65 $0.81 —
First Trust Mortgage Income Fund  FMY $11.93 —
+0.37
$50.28M — $1.91K — $11.89 — $11.96 — $50.28M — 6.24 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.26 —
-0.88
$44.19M — $13.48K — $11.26 — $11.38 — $44.19M — 13.90 $0.81 —
The Marygold Companies  MGLD $0.9599 —
-4.41
$41.23M — $17.26K — $0.89 — $1 — $41.23M — 0 -$0.14 —
Mexico Equity & Income Fund  MXE $8.87 —
+0.35
$39.01M — $5.63K — $8.83 — $8.89 — $39.01M — 0 -$1.52 —
PIMCO New York Municipal Income Fund III  PYN $5.24 —
-1.32
$30.11M — $31.97K — $5.23 — $5.33 — $30.11M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.63 —
0
$29.35M — $41.45K — $1.62 — $1.64 — $29.35M — 7.08 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $9.78 —
+0.2
$22.99M — $5.45K — $9.76 — $9.96 — $22.99M — 16.86 $0.58 —
RENN Fund  RCG $2.45 —
+0.49
$17.19M — $2.46K — $2.44 — $2.52 — $17.19M — 3.10 $0.79 —
Eagle Point Credit Company  ECC-PD $18.37 —
+0.49
$0 — $24.07K — $18.23 — $18.41 — $0 — 10.07 $1.82 —
Atlas  ATCO-PH $24.55 —
+0.53
$0 — $9.82K — $24.4 — $24.69 — $0 — 14.14 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.26 —
-0.11
$0 — $7.79K — $18.17 — $18.3 — $0 — 3.00 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.08 —
+0.6
$0 — $14.56K — $20.84 — $21.09 — $0 — 17.94 $1.18 —
Prospect Capital  PSEC-PA $16.03 —
+0.69
$0 — $2.79K — $15.87 — $16.04 — $0 — 7.60 $2.11 —
Apollo Global Management, Inc.  APO-PA $67.14 —
-1.83
$0 — $5.2K — $66.67 — $67.82 — $0 — 0 $0 —
Atlas  ATCO-PD $24.86 —
<0.01
$0 — $2.76K — $24.7 — $24.86 — $0 — 14.32 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.75 —
+0.41
$433.62M — $4.65K — $21.44 — $21.83 — $433.62M — 14.77 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $24.09 —
-2.51
$348.51M — $1.03K — $24.09 — $24.17 — $348.51M — 40.08 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin