Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$89.48B
Toplam hacim
BTC 60.92%   •   ETH 6.97%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NYSE Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (437)
Tüm sektörler
Varlık Yönetimi (437)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Enhanced Equity Income Fund  EOI $17.37 —
-2.53
$708.27M — $63.82K — $17.24 — $17.74 — $708.27M — 2.94 $5.9 —
Brookfield Real Assets Income Fund  RA $12.61 —
-0.63
$696.76M — $104.84K — $12.56 — $12.68 — $696.76M — 10.68 $1.18 —
BlackRock MuniYield Quality Fund III  MYI $10.42 —
-0.29
$692.59M — $96.03K — $10.41 — $10.46 — $692.59M — 57.88 $0.18 —
Abrdn Income Credit Strategies Fund  ACP $5.51 —
-0.18
$691.35M — $420K — $5.48 — $5.56 — $691.35M — 4.44 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.05 —
-1.37
$687.81M — $1.46M — $5.05 — $5.1 — $687.81M — 8.41 $0.6 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.67 —
+0.58
$677.93M — $262.38K — $8.62 — $8.78 — $677.93M — 0 -$0.35 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.76 —
-0.29
$676.76M — $140.55K — $13.7 — $13.84 — $676.76M — 8.76 $1.57 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.32 —
+1.65
$672.25M — $845.73K — $4.26 — $4.37 — $672.25M — 14.89 $0.29 —
CBRE Global Real Estate Income Fund  IGR $4.72 —
0
$667.86M — $416.76K — $4.7 — $4.81 — $667.86M — 0 -$0.38 —
PIMCO Income Strategy Fund II  PFN $7.02 —
-0.43
$638.64M — $259.7K — $7 — $7.08 — $638.64M — 0 -$0.75 —
Invesco Municipal Opportunity Trust  VMO $9.28 —
+0.57
$625.85M — $456.09K — $9.14 — $9.28 — $625.85M — 9.56 $0.97 —
Abrdn Asia-Pacific Income Fund  FAX $14.96 —
+0.07
$617.59M — $97.26K — $14.83 — $14.99 — $617.59M — 5.54 $2.7 —
John Hancock Premium Dividend Fund  PDT $12.24 —
+0.25
$602.03M — $96.9K — $12.18 — $12.36 — $602.03M — 3.06 $4 —
The India Fund  IFN $15.05 —
+0.53
$600.46M — $167.62K — $14.92 — $15.11 — $600.46M — 4.74 $3.17 —
BlackRock Enhanced Global Dividend Trust  BOE $10.22 —
-1.64
$597.75M — $160.43K — $10.17 — $10.34 — $597.75M — 10.01 $1.02 —
Noah  NOAH $8.51 —
-4.6
$594.67M — $147.34K — $8.27 — $8.73 — $594.67M — 9.15 $0.93 —
ASA Gold and Precious Metals  ASA $31.22 —
+2.7
$593.66M — $153.38K — $30.6 — $31.71 — $593.66M — 5.20 $6 —
John Hancock Financial Opportunities Fund  BTO $29.95 —
-0.99
$591.99M — $29.43K — $29.66 — $30.61 — $591.99M — 4.19 $7.14 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.86 —
-0.37
$577.59M — $83.45K — $10.84 — $10.92 — $577.59M — 51.71 $0.21 —
BlackRock MuniHoldings Fund  MHD $11.05 —
-0.54
$576.16M — $83.23K — $11.04 — $11.15 — $576.16M — 50.22 $0.22 —
Virtus Equity & Convertible Income Fund  NIE $20.67 —
-1.99
$572.75M — $39.82K — $20.56 — $21.08 — $572.75M — 4.39 $4.7 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.74 —
-0.55
$558.13M — $80.31K — $11.72 — $11.79 — $558.13M — 13.80 $0.85 —
BlackRock Multi-Sector Income Trust  BIT $13.68 —
-0.44
$551.6M — $101.8K — $13.6 — $13.71 — $551.6M — 11.21 $1.22 —
BlackRock Core Bond Trust  BHK $10.12 —
-0.2
$547.7M — $92.39K — $10.09 — $10.2 — $547.7M — 56.22 $0.18 —
Invesco Value Municipal Income Trust  IIM $11.55 —
-0.28
$543.64M — $79.83K — $11.53 — $11.63 — $543.64M — 9.87 $1.17 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.04 —
-1.83
$541.11M — $196.33K — $8.04 — $8.18 — $541.11M — 4.01 $2 —
Eaton Vance Municipal Bond Fund  EIM $9.51 —
-0.47
$541.05M — $131.81K — $9.5 — $9.55 — $541.05M — 6.42 $1.48 —
Invesco Senior Income Trust  VVR $3.47 —
-1.48
$532.94M — $788.43K — $3.47 — $3.54 — $532.94M — 8.89 $0.39 —
Western Asset Managed Municipals Fund  MMU $9.68 —
-0.31
$528.71M — $170.94K — $9.64 — $9.75 — $528.71M — 11.12 $0.87 —
Adams Natural Resources Fund  PEO $20.03 —
+0.86
$526.48M — $38.39K — $19.85 — $20.21 — $526.48M — 15.77 $1.27 —
Western Asset Emerging Markets Debt Fund  EMD $9 —
-0.33
$523.17M — $190.12K — $8.93 — $9.05 — $523.17M — 8.49 $1.06 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
-0.24
$518.84M — $233.87K — $8.45 — $8.53 — $518.84M — 14.62 $0.58 —
Invesco Trust for Investment Grade Municipals  VGM $9.54 —
-0.68
$517.37M — $109.38K — $9.49 — $9.62 — $517.37M — 9.73 $0.98 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.5 —
-0.69
$513.64M — $162.85K — $11.45 — $11.63 — $513.64M — 9.19 $1.25 —
BlackRock Debt Strategies Fund  DSU $9.91 —
-0.9
$513.43M — $229.51K — $9.88 — $10.06 — $513.43M — 10.77 $0.92 —
Invesco Municipal Trust  VKQ $9.17 —
-1.47
$507.43M — $126.11K — $9.16 — $9.28 — $507.43M — 9.55 $0.96 —
BlackRock Limited Duration Income Trust  BLW $13.34 —
-0.3
$504.91M — $79.69K — $13.27 — $13.45 — $504.91M — 10.58 $1.26 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.19 —
-0.27
$500.42M — $50.24K — $22.01 — $22.38 — $500.42M — 13.95 $1.59 —
PIMCO Municipal Income Fund II  PML $7.48 —
-0.13
$497.23M — $269.5K — $7.43 — $7.49 — $497.23M — 0 -$0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.64 —
-1.8
$496.04M — $125.55K — $13.53 — $13.81 — $496.04M — 8.16 $1.67 —
PGIM Global High Yield Fund  GHY $11.95 —
+0.17
$489.04M — $256.34K — $11.82 — $11.98 — $489.04M — 7.24 $1.65 —
Invesco Quality Municipal Income Trust  IQI $9.24 —
-0.93
$488.65M — $161.45K — $9.21 — $9.36 — $488.65M — 9.33 $0.99 —
BlackRock Enhanced International Dividend Trust  BGY $5.24 —
-1.87
$486.99M — $211.18K — $5.23 — $5.34 — $486.99M — 47.63 $0.11 —
CION Inv  CION $9.18 —
-1.82
$486.79M — $282.08K — $9.17 — $9.36 — $486.79M — 14.57 $0.63 —
Advent Convertible and Income Fund  AVK $10.79 —
-0.46
$476.36M — $107.02K — $10.7 — $10.88 — $476.36M — 3.96 $2.72 —
KKR Income Opportunities Fund  KIO $11.4 —
-0.35
$474.05M — $185.15K — $11.37 — $11.47 — $474.05M — 4.67 $2.44 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.41 —
+0.35
$470.47M — $121.08K — $11.26 — $11.44 — $470.47M — 12.53 $0.91 —
BlackRock Municipal Income Trust II  BLE $9.85 —
-0.51
$470.11M — $255.38K — $9.75 — $9.89 — $470.11M — 41.04 $0.24 —
Invesco California Value Municipal Income Trust  VCV $9.79 —
-1.17
$468.85M — $191.53K — $9.74 — $10.01 — $468.85M — 9.32 $1.05 —
BlackRock Health Sciences Trust  BME $35.95 —
-0.69
$464.62M — $46.21K — $35.8 — $36.32 — $464.62M — 22.05 $1.63 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.2 —
0
$464.6M — $100.75K — $8.18 — $8.35 — $464.6M — 2.72 $3.01 —
The Gabelli Utility Trust  GUT $5.22 —
-2.79
$460.57M — $211.76K — $5.21 — $5.39 — $460.57M — 10.43 $0.5 —
BlackRock MuniYield Fund  MYD $9.9 —
-0.8
$452.76M — $125.67K — $9.87 — $10 — $452.76M — 58.23 $0.17 —
John Hancock Preferred Income Fund III  HPS $14.02 —
+0.21
$449.39M — $29.78K — $13.86 — $14.08 — $449.39M — 8.24 $1.7 —
Nuveen Taxable Municipal Income Fund  NBB $15.16 —
-0.26
$445.63M — $39.71K — $15.07 — $15.22 — $445.63M — 5.63 $2.69 —
Duff & Phelps Utility and Infrastructure Fund  DPG $11.87 —
-0.08
$440.73M — $133.9K — $11.82 — $12.08 — $440.73M — 3.16 $3.75 —
Columbia Seligman Premium Technology Growth Fund  STK $26.24 —
-2.81
$434.62M — $60.67K — $25.84 — $26.81 — $434.62M — 3.31 $7.91 —
PGIM High Yield Bond Fund  ISD $12.95 —
0
$430.75M — $102.31K — $12.87 — $13.01 — $430.75M — 8.75 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.11 —
-0.82
$427.54M — $65.73K — $12.04 — $12.23 — $427.54M — 10.81 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.42 —
-0.73
$427.47M — $236.3K — $5.38 — $5.5 — $427.47M — 6.69 $0.81 —
Barings Corporate Investors  MCI $20.8 —
-2.89
$422.21M — $37.93K — $20.67 — $21.88 — $422.21M — 11.88 $1.75 —
Tortoise Energy Infrastructure  TYG $39.04 —
-0.31
$420.26M — $62.47K — $38.78 — $39.6 — $420.26M — 1.99 $19.59 —
BlackRock Municipal Income Trust  BFK $9.51 —
-0.63
$417.06M — $178.02K — $9.45 — $9.57 — $417.06M — 47.54 $0.2 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.04 —
+0.18
$410.88M — $56.28K — $11.02 — $11.14 — $410.88M — 12.54 $0.88 —
John Hancock Preferred Income Fund  HPI $15.34 —
+1.19
$410.12M — $26.84K — $15.08 — $15.42 — $410.12M — 7.94 $1.93 —
Abrdn World Healthcare Fund  THW $10.55 —
-0.47
$405.68M — $110K — $10.54 — $10.71 — $405.68M — 4.34 $2.43 —
PennantPark Inv  PNNT $6.2 —
-2.36
$404.84M — $673.18K — $6.17 — $6.33 — $404.84M — 7.38 $0.84 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.93 —
-0.53
$398.78M — $125.18K — $14.82 — $15.06 — $398.78M — 7.61 $1.96 —
Royce Micro-Cap Trust  RMT $7.83 —
-1.51
$396.84M — $202.89K — $7.78 — $7.95 — $396.84M — 6.02 $1.3 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.32 —
+0.16
$396.8M — $65.21K — $19.16 — $19.48 — $396.8M — 4.86 $3.97 —
BlackRock MuniVest Fund  MVF $6.73 —
-0.44
$395.76M — $113.65K — $6.68 — $6.77 — $395.76M — 39.58 $0.17 —
Eaton Vance Municipal Income Trust  EVN $9.95 —
-0.9
$394.69M — $61.33K — $9.9 — $10.04 — $394.69M — 10.69 $0.93 —
BlackRock MuniAssets Fund  MUA $10.05 —
-0.3
$386.71M — $71.66K — $10.05 — $10.11 — $386.71M — 11.16 $0.9 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.43 —
-0.16
$379.96M — $209.72K — $6.4 — $6.45 — $379.96M — 5.31 $1.21 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.12 —
-2.16
$378.89M — $28.43K — $23 — $23.63 — $378.89M — 3.33 $6.94 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.67 —
-1.93
$372.18M — $78.59K — $12.52 — $12.85 — $372.18M — 4.85 $2.61 —
BlackRock MuniYield New York Quality Fund  MYN $9.55 —
-0.42
$365.89M — $34.21K — $9.51 — $9.58 — $365.89M — 318.33 $0.03 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
-0.78
$363.69M — $75.59K — $8.16 — $8.29 — $363.69M — 9.52 $0.86 —
BNY Mellon Strategic Municipals  LEO $5.78 —
-0.17
$360.04M — $211.69K — $5.73 — $5.81 — $360.04M — 4.89 $1.18 —
First Trust Enhanced Equity Income Fund  FFA $17.98 —
-1.91
$359.39M — $39.89K — $17.84 — $18.28 — $359.39M — 4.74 $3.79 —
Western Asset High Income Fund II  HIX $3.97 —
-0.63
$356.99M — $347.36K — $3.96 — $4 — $356.99M — 4.61 $0.86 —
Western Asset High Income Opportunity Fund  HIO $3.74 —
-0.27
$355.67M — $311.52K — $3.72 — $3.75 — $355.67M — 7.33 $0.51 —
DWS Municipal Income Trust  KTF $8.95 —
-0.3
$350.71M — $84.68K — $8.93 — $9.02 — $350.71M — 10.05 $0.89 —
PIMCO Income Strategy Fund  PFL $8.04 —
-0.37
$348.63M — $116.86K — $8 — $8.09 — $348.63M — 8.12 $0.99 —
Stellus Capital Inv  SCM $12.49 —
-1.89
$343.72M — $147.79K — $12.49 — $12.81 — $343.72M — 6.97 $1.79 —
Nuveen New York Quality Municipal Income Fund  NAN $11.14 —
-0.54
$343.52M — $61.43K — $11.11 — $11.24 — $343.52M — 13.10 $0.85 —
Putnam Premier Income Trust  PPT $3.55 —
-0.84
$339.26M — $201.43K — $3.54 — $3.57 — $339.26M — 16.13 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.49 —
-0.69
$337.1M — $169.07K — $11.42 — $11.62 — $337.1M — 7.41 $1.55 —
Nuveen Real Asset Income and Growth Fund  JRI $12.24 —
-0.24
$335.58M — $65.07K — $12.11 — $12.39 — $335.58M — 13.16 $0.93 —
John Hancock Preferred Income Fund II  HPF $15.33 —
+0.07
$330.54M — $19.68K — $15.15 — $15.48 — $330.54M — 6.66 $2.3 —
Saratoga Inv  SAR $22.85 —
-0.78
$327.82M — $50.23K — $22.6 — $23.14 — $327.82M — 9.10 $2.51 —
Abrdn Life Sciences Investors  HQL $11.66 —
-0.85
$327.2M — $71.79K — $11.59 — $11.82 — $327.2M — 3.83 $3.04 —
Source Capital  SOR $39.7 —
-1.83
$325.53M — $5.39K — $39.7 — $40.32 — $325.53M — 8.30 $4.78 —
abrdn Global Premier Properties Fund  AWP $3.75 —
+0.13
$323.68M — $155.36K — $3.71 — $3.78 — $323.68M — 3.37 $1.11 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.13 —
-0.09
$322.38M — $83.64K — $11.1 — $11.18 — $322.38M — 69.56 $0.16 —
Virtus Convertible & Income Fund II  NCZ-PA $20.98 —
-0.1
$316.28M — $4.44K — $20.98 — $21.07 — $316.28M — 15.95 $1.32 —
BlackRock Energy and Resources Trust  BGR $12.06 —
+1.09
$314.87M — $92.62K — $11.9 — $12.17 — $314.87M — 25.12 $0.48 —
BlackRock California Municipal Income Trust  BFZ $10.4 —
-0.76
$312.66M — $38.34K — $10.4 — $10.49 — $312.66M — 80.00 $0.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.26 —
-0.71
$311.41M — $71.48K — $11.17 — $11.5 — $311.41M — 5.14 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $13.14 —
-0.38
$309.34M — $92.89K — $13.07 — $13.19 — $309.34M — 7.91 $1.66 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin