Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (1105)
- {{country.name}}
- Tüm ülkeler
- Meksika (1105)
Mexico (1105)
- {{item.name}}
- Tüm borsalar
- Mexico (1105)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (18)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (10)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (8)
- Büyük Mağazalar (10)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (20)
- İpotek Finansı (1)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (13)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (5)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Özel (4)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (28)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (1)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.02 12.26 USD |
-0.22
|
$3.54T 209.66B USD | $127.8K 7.57K USD | $205 12.14 USD | $208 12.32 USD | $3.54T 209.66B USD | 18.53 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.02 3.85 USD |
-0.78
|
$1.13T 67.05B USD | $1.66M 98.56K USD | $64.43 3.82 USD | $65.48 3.88 USD | $1.13T 67.05B USD | 21.45 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.13 6.4 USD |
-1.45
|
$841.79B 49.84B USD | $369.71K 21.89K USD | $106.51 6.31 USD | $108.74 6.44 USD | $841.79B 49.84B USD | 11.61 | $9.31 0.55 USD | |
| Ambev S.A. ABEVN.MX | $47.51 2.81 USD |
0
|
$748.7B 44.33B USD | $1 0.06 USD | $47.51 2.81 USD | $47.51 2.81 USD | $748.7B 44.33B USD | 15.27 | $3.11 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $172.97 10.24 USD |
-1.6
|
$486.42B 28.8B USD | $1.22M 72.46K USD | $172.3 10.2 USD | $175.7 10.4 USD | $486.42B 28.8B USD | 8.76 | $19.73 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.42 12.58 USD |
-0.56
|
$360.73B 21.36B USD | $172.51K 10.21K USD | $210.51 12.46 USD | $215.61 12.77 USD | $360.73B 21.36B USD | 16.28 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.89 2.95 USD |
-2.45
|
$303.07B 17.95B USD | $576.23K 34.12K USD | $49.8 2.95 USD | $50.92 3.02 USD | $303.07B 17.95B USD | 8.87 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.11 11.02 USD |
-0.2
|
$297.1B 17.59B USD | $56.01K 3.32K USD | $184.41 10.92 USD | $186.98 11.07 USD | $297.1B 17.59B USD | 20.01 | $9.3 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.76 7.51 USD |
-3.13
|
$285.88B 16.93B USD | $46.38K 2.75K USD | $126.13 7.47 USD | $131.9 7.81 USD | $285.88B 16.93B USD | 21.89 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.02 3.26 USD |
-0.43
|
$237.62B 14.07B USD | $228.59K 13.54K USD | $54.51 3.23 USD | $55.37 3.28 USD | $237.62B 14.07B USD | 19.79 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $443.72 26.27 USD |
+0.27
|
$224.2B 13.28B USD | $43.57K 2.58K USD | $435.59 25.79 USD | $447.97 26.53 USD | $224.2B 13.28B USD | 24.90 | $17.82 1.06 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.4 0.79 USD |
-1.69
|
$194.41B 11.51B USD | $1.5M 88.93K USD | $13.32 0.79 USD | $13.56 0.8 USD | $194.41B 11.51B USD | 13.13 | $1.02 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $622.88 36.88 USD |
+1.25
|
$186.86B 11.06B USD | $31.97K 1.89K USD | $610.1 36.13 USD | $624.18 36.96 USD | $186.86B 11.06B USD | 13.78 | $45.19 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $400.01 23.69 USD |
+0.39
|
$158.99B 9.41B USD | $56.52K 3.35K USD | $390.44 23.12 USD | $402.97 23.86 USD | $158.99B 9.41B USD | 27.49 | $14.55 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $141.36 8.37 USD |
-0.41
|
$135.83B 8.04B USD | $51.82K 3.07K USD | $138.72 8.21 USD | $142.13 8.42 USD | $135.83B 8.04B USD | 21.35 | $6.62 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.67 5.61 USD |
+0.5
|
$134.89B 7.99B USD | $13.05K 772.96 USD | $93.73 5.55 USD | $94.74 5.61 USD | $134.89B 7.99B USD | 5.61 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $369.44 21.88 USD |
+0.98
|
$131.54B 7.79B USD | $112.4K 6.66K USD | $363.5 21.52 USD | $370.99 21.97 USD | $131.54B 7.79B USD | 12.61 | $29.29 1.73 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.18 4.16 USD |
-3.17
|
$112.68B 6.67B USD | $47.69K 2.82K USD | $70.18 4.16 USD | $71.94 4.26 USD | $112.68B 6.67B USD | 5.36 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.43 2.04 USD |
+0.64
|
$104.37B 6.18B USD | $202.58K 12K USD | $33.94 2.01 USD | $34.77 2.06 USD | $104.37B 6.18B USD | 13.93 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.96 1.54 USD |
-1.89
|
$98.79B 5.85B USD | $473.32K 28.03K USD | $25.91 1.53 USD | $26.37 1.56 USD | $98.79B 5.85B USD | 22.57 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $238.49 14.12 USD |
+1.62
|
$92.1B 5.45B USD | $443.51K 26.26K USD | $231.95 13.73 USD | $239.05 14.15 USD | $92.1B 5.45B USD | 17.93 | $13.3 0.79 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.34 0.91 USD |
-0.2
|
$85.27B 5.05B USD | $373.64K 22.12K USD | $15.15 0.9 USD | $15.39 0.91 USD | $85.27B 5.05B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $212.23 12.57 USD |
-0.42
|
$83.66B 4.95B USD | $47.83K 2.83K USD | $209.89 12.43 USD | $213.88 12.66 USD | $83.66B 4.95B USD | 13.87 | $15.3 0.91 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.99 1.36 USD |
-0.86
|
$82.56B 4.89B USD | $201.1K 11.91K USD | $22.76 1.35 USD | $23.31 1.38 USD | $82.56B 4.89B USD | 20.16 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.54 12.82 USD |
-1.43
|
$79.22B 4.69B USD | $22.29K 1.32K USD | $216.04 12.79 USD | $218.49 12.94 USD | $79.22B 4.69B USD | 10.19 | $21.23 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.7 3.48 USD |
-0.49
|
$76.59B 4.54B USD | $121.15K 7.17K USD | $58.46 3.46 USD | $58.7 3.48 USD | $76.59B 4.54B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.66 3 USD |
-0.04
|
$60.28B 3.57B USD | $126.62K 7.5K USD | $50.1 2.97 USD | $50.96 3.02 USD | $60.28B 3.57B USD | 5.57 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.15 2.26 USD |
+0.39
|
$60.25B 3.57B USD | $779.04K 46.13K USD | $37.72 2.23 USD | $38.24 2.26 USD | $60.25B 3.57B USD | 8.63 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $183.07 10.84 USD |
+0.64
|
$59.96B 3.55B USD | $15.69K 929.1 USD | $180.5 10.69 USD | $184.54 10.93 USD | $59.96B 3.55B USD | 9.79 | $18.69 1.11 USD | |
| Regional S.A.B. de C.V. RA.MX | $151.97 9 USD |
-0.76
|
$49.84B 2.95B USD | $1.34M 79.42K USD | $150.61 8.92 USD | $153 9.06 USD | $49.84B 2.95B USD | 7.62 | $19.94 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.26 3.33 USD |
-0.32
|
$47.6B 2.82B USD | $220.44K 13.05K USD | $55.94 3.31 USD | $56.72 3.36 USD | $47.6B 2.82B USD | 22.50 | $2.5 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.36 2.51 USD |
+0.24
|
$46B 2.72B USD | $89.34K 5.29K USD | $42.02 2.49 USD | $42.89 2.54 USD | $46B 2.72B USD | 27.85 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.4 3.1 USD |
+1.69
|
$44.98B 2.66B USD | $279.72K 16.56K USD | $51.07 3.02 USD | $52.5 3.11 USD | $44.98B 2.66B USD | 40.00 | $1.31 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.26 0.13 USD |
+0.89
|
$43.98B 2.6B USD | $89.13K 5.28K USD | $2.17 0.13 USD | $2.28 0.14 USD | $43.98B 2.6B USD | 0 | -$0.01 -0.0005 USD | |
| Fibra Danhos DANHOS13.MX | $27.37 1.62 USD |
-2.04
|
$43.64B 2.58B USD | $130.61K 7.73K USD | $26.37 1.56 USD | $27.89 1.65 USD | $43.64B 2.58B USD | 9.21 | $2.97 0.18 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.97 2.9 USD |
-0.71
|
$39.34B 2.33B USD | $31.26K 1.85K USD | $48.62 2.88 USD | $49.17 2.91 USD | $39.34B 2.33B USD | 68.01 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.74 0.81 USD |
-1.86
|
$33.31B 1.97B USD | $391.99K 23.21K USD | $13.55 0.8 USD | $13.9 0.82 USD | $33.31B 1.97B USD | 25.92 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.09 1.9 USD |
-1.11
|
$25.59B 1.51B USD | $21.15K 1.25K USD | $32.01 1.9 USD | $32.49 1.92 USD | $25.59B 1.51B USD | 2.30 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.2 0.78 USD |
+0.15
|
$25.16B 1.49B USD | $147.76K 8.75K USD | $13.12 0.78 USD | $13.25 0.78 USD | $25.16B 1.49B USD | 7.90 | $1.67 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.01 2.55 USD |
+0.73
|
$24.05B 1.42B USD | $56.67K 3.36K USD | $42.56 2.52 USD | $43.26 2.56 USD | $24.05B 1.42B USD | 14.88 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.34 0.67 USD |
+0.8
|
$23.83B 1.41B USD | $259.69K 15.38K USD | $11.17 0.66 USD | $11.38 0.67 USD | $23.83B 1.41B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.5 1.33 USD |
+1.67
|
$21.91B 1.3B USD | $378.04K 22.38K USD | $22 1.3 USD | $22.53 1.33 USD | $21.91B 1.3B USD | 10.27 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.35 0.44 USD |
-5.54
|
$19.8B 1.17B USD | $415.12K 24.58K USD | $7.3 0.43 USD | $7.8 0.46 USD | $19.8B 1.17B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.11 1.13 USD |
-2.2
|
$10.74B 635.87M USD | $162.4K 9.62K USD | $18.8 1.11 USD | $19.53 1.16 USD | $10.74B 635.87M USD | 16.05 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.13 0.54 USD |
-2.04
|
$10.5B 621.72M USD | $454.51K 26.91K USD | $8.94 0.53 USD | $9.26 0.55 USD | $10.5B 621.72M USD | 0 | -$12.25 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.13 0.19 USD |
+0.64
|
$9.16B 542.42M USD | $52.43K 3.1K USD | $3.09 0.18 USD | $3.13 0.19 USD | $9.16B 542.42M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.28 0.79 USD |
-0.38
|
$6.42B 380.31M USD | $2.88K 170.41 USD | $12.93 0.77 USD | $13.28 0.79 USD | $6.42B 380.31M USD | 39.05 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.73 0.99 USD |
0
|
$5.11B 302.58M USD | $2 0.12 USD | $16.73 0.99 USD | $16.73 0.99 USD | $5.11B 302.58M USD | 59.75 | $0.28 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.66 0.16 USD |
+0.38
|
$3.99B 236.28M USD | $51 3.02 USD | $2.66 0.16 USD | $2.66 0.16 USD | $3.99B 236.28M USD | 2.66 | $1 0.06 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.27 0.19 USD |
-0.3
|
$3.99B 236.07M USD | $19.42K 1.15K USD | $3.26 0.19 USD | $3.38 0.2 USD | $3.99B 236.07M USD | 5.73 | $0.57 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.01 0.3 USD |
0
|
$3.69B 218.27M USD | $546 32.33 USD | $5.01 0.3 USD | $5.01 0.3 USD | $3.69B 218.27M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.2 0.25 USD |
-2.33
|
$1.78B 105.46M USD | $28.65K 1.7K USD | $4.18 0.25 USD | $4.29 0.25 USD | $1.78B 105.46M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $500 29.61 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.77 3.48 USD |
0
|
$0 0 USD | $14 0.83 USD | $58.77 3.48 USD | $58.77 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $48.45 2.87 USD |
-0.14
|
$0 0 USD | $2.21K 130.74 USD | $48.45 2.87 USD | $48.45 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.83 1.29 USD |
-1.4
|
$0 0 USD | $1K 59.21 USD | $21.83 1.29 USD | $21.83 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.47 3.23 USD |
+0.02
|
$0 0 USD | $1 0.06 USD | $54.47 3.23 USD | $54.47 3.23 USD | $0 0 USD | 14.61 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $119 7.05 USD |
+0.04
|
$0 0 USD | $2.16K 128.02 USD | $118.51 7.02 USD | $119 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.6 0.63 USD |
+0.76
|
$0 0 USD | $43K 2.55K USD | $10.59 0.63 USD | $10.6 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,883.82 526.03 USD |
+0.37
|
$66.35T 3.93T USD | $1.01K 59.98 USD | $8,866 524.98 USD | $8,900 526.99 USD | $66.35T 3.93T USD | 35.46 | $250.48 14.83 USD | |
| NVIDIA Corporation NVDA.MX | $2,646 156.68 USD |
-1.38
|
$64.91T 3.84T USD | $5.5K 325.61 USD | $2,624 155.37 USD | $2,693.94 159.51 USD | $64.91T 3.84T USD | 44.02 | $60.1 3.56 USD | |
| Apple Inc. AAPL.MX | $3,860 228.56 USD |
+0.22
|
$58.03T 3.44T USD | $1.1K 64.96 USD | $3,840.87 227.43 USD | $3,860 228.56 USD | $58.03T 3.44T USD | 31.02 | $124.41 7.37 USD | |
| Amazon.com, Inc. AMZN.MX | $3,960 234.48 USD |
-0.24
|
$42.24T 2.5T USD | $4.14K 245.32 USD | $3,941.95 233.41 USD | $3,963 234.66 USD | $42.24T 2.5T USD | 33.25 | $119.09 7.05 USD | |
| Alphabet Inc. GOOG.MX | $3,336.04 197.53 USD |
-0.03
|
$40.54T 2.4T USD | $1.79K 105.81 USD | $3,320 196.58 USD | $3,336.04 197.53 USD | $40.54T 2.4T USD | 19.18 | $173.86 10.29 USD | |
| Alphabet Inc. GOOGL.MX | $3,301.45 195.49 USD |
-0.2
|
$40.47T 2.4T USD | $474 28.07 USD | $3,290.02 194.81 USD | $3,324.99 196.88 USD | $40.47T 2.4T USD | 19.00 | $173.68 10.28 USD | |
| Tesla, Inc. TSLA.MX | $7,018.19 415.56 USD |
+1.52
|
$22.73T 1.35T USD | $436 25.82 USD | $6,839.03 404.95 USD | $7,020 415.67 USD | $22.73T 1.35T USD | 207.20 | $33.87 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,742.05 576.85 USD |
-0.27
|
$21.11T 1.25T USD | $333 19.72 USD | $9,737 576.55 USD | $9,800 580.28 USD | $21.11T 1.25T USD | 13.38 | $727.76 43.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,765 222.93 USD |
-1.18
|
$19.53T 1.16T USD | $9 0.53 USD | $3,765 222.93 USD | $3,765 222.93 USD | $19.53T 1.16T USD | 23.30 | $161.54 9.57 USD | |
| Walmart Inc. WMT.MX | $1,890 111.91 USD |
+0.16
|
$15.12T 895.39B USD | $62 3.67 USD | $1,887.55 111.77 USD | $1,890 111.91 USD | $15.12T 895.39B USD | 41.73 | $45.29 2.68 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,083.5 301.01 USD |
0
|
$14.25T 843.54B USD | $419 24.81 USD | $5,083.5 301.01 USD | $5,083.5 301.01 USD | $14.25T 843.54B USD | 12.86 | $394.99 23.39 USD | |
| Visa Inc. V.MX | $6,994 414.13 USD |
0
|
$13.46T 797.08B USD | $2 0.12 USD | $6,994 414.13 USD | $6,994 414.13 USD | $13.46T 797.08B USD | 36.23 | $193.03 11.43 USD | |
| Eli Lilly and Company LLY.MX | $14,217 841.82 USD |
+2.55
|
$12.9T 763.73B USD | $419 24.81 USD | $14,020 830.16 USD | $14,226 842.35 USD | $12.9T 763.73B USD | 59.62 | $238.46 14.12 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,242 73.54 USD |
0
|
$11.5T 680.65B USD | $1 0.06 USD | $1,242 73.54 USD | $1,242 73.54 USD | $11.5T 680.65B USD | 22.52 | $55.14 3.26 USD | |
| Mastercard Incorporated MA.MX | $11,211.08 663.83 USD |
+0.64
|
$10.24T 606.24B USD | $71 4.2 USD | $11,211.08 663.83 USD | $11,211.08 663.83 USD | $10.24T 606.24B USD | 40.58 | $276.27 16.36 USD | |
| Netflix, Inc. NFLX.MX | $22,974.13 1360.35 USD |
+0.95
|
$9.87T 584.44B USD | $47 2.78 USD | $22,974.13 1360.35 USD | $22,974.13 1360.35 USD | $9.87T 584.44B USD | 56.08 | $409.64 24.26 USD | |
| Costco Wholesale Corporation COST.MX | $20,075 1188.69 USD |
+2.92
|
$8.93T 528.68B USD | $493 29.19 USD | $19,781 1171.28 USD | $20,200 1196.09 USD | $8.93T 528.68B USD | 60.54 | $331.59 19.63 USD | |
| Oracle Corporation ORCL.MX | $3,130 185.33 USD |
0
|
$8.86T 524.48B USD | $3 0.18 USD | $3,130 185.33 USD | $3,130 185.33 USD | $8.86T 524.48B USD | 37.87 | $82.63 4.89 USD | |
| Exxon Mobil Corporation XOM.MX | $1,971.29 116.72 USD |
-0.44
|
$8.54T 505.88B USD | $351 20.78 USD | $1,967 116.47 USD | $1,971.29 116.72 USD | $8.54T 505.88B USD | 13.49 | $146.12 8.65 USD | |
| The Procter & Gamble Company PG.MX | $3,254 192.68 USD |
0
|
$7.66T 453.74B USD | $333 19.72 USD | $3,254 192.68 USD | $3,254 192.68 USD | $7.66T 453.74B USD | 26.66 | $122.02 7.23 USD | |
| Johnson & Johnson JNJ.MX | $2,986.76 176.85 USD |
+1.37
|
$7.26T 430.06B USD | $1.04K 61.76 USD | $2,986.76 176.85 USD | $2,986.76 176.85 USD | $7.26T 430.06B USD | 17.12 | $174.43 10.33 USD | |
| The Home Depot, Inc. HD.MX | $7,132.4 422.33 USD |
+0.74
|
$7.16T 423.82B USD | $129 7.64 USD | $7,132.4 422.33 USD | $7,136.41 422.56 USD | $7.16T 423.82B USD | 24.99 | $285.32 16.89 USD | |
| ASML Holding N.V. ASMLN.MX | $14,989.8 887.58 USD |
0
|
$6.84T 404.97B USD | $39 2.31 USD | $14,989.8 887.58 USD | $14,989.8 887.58 USD | $6.84T 404.97B USD | 54.31 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,771.29 341.73 USD |
0
|
$6.73T 398.66B USD | $17 1.01 USD | $5,771.29 341.73 USD | $5,771.29 341.73 USD | $6.73T 398.66B USD | 54.34 | $106.19 6.29 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $0 0 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $851 50.39 USD |
0
|
$6.46T 382.57B USD | $7 0.41 USD | $851 50.39 USD | $851 50.39 USD | $6.46T 382.57B USD | 13.10 | $64.93 3.84 USD | |
| AbbVie Inc. ABBV.MX | $3,584 212.22 USD |
0
|
$6.36T 376.45B USD | $70 4.14 USD | $3,584 212.22 USD | $3,584 212.22 USD | $6.36T 376.45B USD | 78.73 | $45.52 2.7 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,208 130.74 USD |
-2.38
|
$6.09T 360.41B USD | $338 20.01 USD | $2,193.89 129.91 USD | $2,264.99 134.12 USD | $6.09T 360.41B USD | 31.92 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,387 82.13 USD |
+0.36
|
$5.99T 354.57B USD | $2.08K 123.1 USD | $1,387 82.13 USD | $1,387 82.13 USD | $5.99T 354.57B USD | 28.75 | $48.23 2.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,935.7 647.53 USD |
0
|
$5.44T 322.3B USD | $0 0 USD | $10,935.7 647.53 USD | $10,935.7 647.53 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,900 349.35 USD |
+2.61
|
$5.38T 318.65B USD | $690 40.86 USD | $5,734.21 339.54 USD | $5,900 349.35 USD | $5.38T 318.65B USD | 12.73 | $463.45 27.44 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
0
|
$5.37T 317.87B USD | $8 0.47 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.37T 317.87B USD | 27.24 | $122.95 7.28 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,692.75 277.87 USD |
-0.06
|
$5.33T 315.51B USD | $0 0 USD | $4,692.75 277.87 USD | $4,692.75 277.87 USD | $5.33T 315.51B USD | 23.62 | $198.63 11.76 USD | |
| Roche Holding AG ROGN.MX | $6,243.03 369.66 USD |
+7.8
|
$5.24T 310.23B USD | $63 3.73 USD | $6,243.03 369.66 USD | $6,243.03 369.66 USD | $5.24T 310.23B USD | 26.03 | $239.77 14.2 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.21T 308.61B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.21T 308.61B USD | 10.31 | $1.82K 107.86 USD | |
| General Electric Company GE.MX | $4,690 277.71 USD |
0
|
$5.05T 298.94B USD | $2 0.12 USD | $4,690 277.71 USD | $4,690 277.71 USD | $5.05T 298.94B USD | 38.16 | $122.88 7.28 USD | |
| Salesforce, Inc. CRM.MX | $5,130 303.76 USD |
-0.36
|
$4.93T 291.93B USD | $15 0.89 USD | $5,100.61 302.02 USD | $5,130 303.76 USD | $4.93T 291.93B USD | 41.34 | $124.07 7.35 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.89T 289.82B USD | $50 2.96 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.89T 289.82B USD | 26.04 | $47.46 2.81 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.74T 280.8B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.74T 280.8B USD | 7.30 | $478.47 28.33 USD | |
| Wells Fargo & Company WFC.MX | $1,441.25 85.34 USD |
+0.51
|
$4.73T 279.79B USD | $280 16.58 USD | $1,441.25 85.34 USD | $1,441.25 85.34 USD | $4.73T 279.79B USD | 13.36 | $107.84 6.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||