Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (1105)
- {{country.name}}
- Tüm ülkeler
- Meksika (1105)
Mexico (1105)
- {{item.name}}
- Tüm borsalar
- Mexico (1105)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (18)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (10)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (8)
- Büyük Mağazalar (10)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (20)
- İpotek Finansı (1)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (13)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (5)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Özel (4)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (28)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (1)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.69 3.59 USD |
-2.11
|
$1.06T 62.58B USD | $3.67M 217.02K USD | $60.5 3.58 USD | $61.69 3.65 USD | $1.06T 62.58B USD | 20.02 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.16 6.23 USD |
-3.39
|
$818.67B 48.48B USD | $999.25K 59.17K USD | $104.87 6.21 USD | $108.99 6.45 USD | $818.67B 48.48B USD | 11.50 | $9.14 0.54 USD | |
| Ambev S.A. ABEVN.MX | $46.42 2.75 USD |
0
|
$729.25B 43.18B USD | $10 0.59 USD | $46.42 2.75 USD | $46.42 2.75 USD | $729.25B 43.18B USD | 14.64 | $3.17 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $191.27 11.33 USD |
-1.31
|
$700.91B 41.5B USD | $287.33K 17.01K USD | $190.48 11.28 USD | $192.67 11.41 USD | $700.91B 41.5B USD | 17.10 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $168.98 10.01 USD |
-0.61
|
$475.2B 28.14B USD | $1.1M 65.15K USD | $168.21 9.96 USD | $173 10.24 USD | $475.2B 28.14B USD | 8.57 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.89 11.95 USD |
+2.19
|
$342.85B 20.3B USD | $243.62K 14.43K USD | $197.81 11.71 USD | $203.5 12.05 USD | $342.85B 20.3B USD | 15.48 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.29 10.85 USD |
+2.11
|
$304.38B 18.02B USD | $209.29K 12.39K USD | $181.51 10.75 USD | $184.9 10.95 USD | $304.38B 18.02B USD | 20.50 | $8.94 0.53 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.1 7.76 USD |
-0.56
|
$295.67B 17.51B USD | $19.25K 1.14K USD | $128.89 7.63 USD | $131.74 7.8 USD | $295.67B 17.51B USD | 22.68 | $5.78 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.18 2.79 USD |
-2.26
|
$286.6B 16.97B USD | $425.42K 25.19K USD | $47.01 2.78 USD | $48.23 2.86 USD | $286.6B 16.97B USD | 8.39 | $5.62 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.76 3.06 USD |
+0.92
|
$223.54B 13.24B USD | $620.47K 36.74K USD | $51.3 3.04 USD | $51.87 3.07 USD | $223.54B 13.24B USD | 18.61 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $407.41 24.12 USD |
-4.21
|
$205.85B 12.19B USD | $208.55K 12.35K USD | $406.63 24.08 USD | $427.38 25.31 USD | $205.85B 12.19B USD | 22.88 | $17.8 1.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $490.5 29.04 USD |
-2.17
|
$194.96B 11.54B USD | $81.89K 4.85K USD | $485 28.72 USD | $496.43 29.39 USD | $194.96B 11.54B USD | 34.32 | $14.29 0.85 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.94 0.77 USD |
-0.92
|
$187.74B 11.12B USD | $1.54M 91.17K USD | $12.87 0.76 USD | $13.05 0.77 USD | $187.74B 11.12B USD | 12.93 | $1 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $571.46 33.84 USD |
-1.76
|
$171.44B 10.15B USD | $85.33K 5.05K USD | $569.96 33.75 USD | $585.73 34.68 USD | $171.44B 10.15B USD | 12.64 | $45.18 2.68 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.36 8.55 USD |
-0.29
|
$138.73B 8.21B USD | $35.87K 2.12K USD | $143 8.47 USD | $145.28 8.6 USD | $138.73B 8.21B USD | 21.83 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.67 5.49 USD |
-0.06
|
$134.18B 7.95B USD | $51.85K 3.07K USD | $92.02 5.45 USD | $93.5 5.54 USD | $134.18B 7.95B USD | 5.49 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.17 19.08 USD |
-0.03
|
$114.71B 6.79B USD | $277.9K 16.46K USD | $320.84 19 USD | $325.4 19.27 USD | $114.71B 6.79B USD | 11.20 | $28.74 1.7 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.1 4.15 USD |
+0.91
|
$112.55B 6.66B USD | $646.12K 38.26K USD | $69.32 4.1 USD | $70.34 4.16 USD | $112.55B 6.66B USD | 5.35 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.82 2.06 USD |
+2.08
|
$106.17B 6.29B USD | $1.32M 77.93K USD | $34.08 2.02 USD | $34.99 2.07 USD | $106.17B 6.29B USD | 14.09 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.5 1.51 USD |
-0.39
|
$97.04B 5.75B USD | $6.86M 406.18K USD | $25.22 1.49 USD | $25.73 1.52 USD | $97.04B 5.75B USD | 22.17 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $237.19 14.04 USD |
-0.83
|
$91.6B 5.42B USD | $219.72K 13.01K USD | $234.75 13.9 USD | $241.98 14.33 USD | $91.6B 5.42B USD | 17.83 | $13.3 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.01 1.3 USD |
+0.73
|
$79.04B 4.68B USD | $156.19K 9.25K USD | $21.8 1.29 USD | $22.27 1.32 USD | $79.04B 4.68B USD | 19.30 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $212.66 12.59 USD |
-2.4
|
$77.83B 4.61B USD | $120.62K 7.14K USD | $212.16 12.56 USD | $216.25 12.8 USD | $77.83B 4.61B USD | 10.01 | $21.24 1.26 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.39 11.45 USD |
+0.14
|
$76.23B 4.51B USD | $400.84K 23.73K USD | $192.28 11.39 USD | $195 11.55 USD | $76.23B 4.51B USD | 12.63 | $15.3 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.51 0.8 USD |
-1.46
|
$75.1B 4.45B USD | $6.07M 359.4K USD | $13.35 0.79 USD | $13.69 0.81 USD | $75.1B 4.45B USD | 0 | -$0.05 -0.002 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.99 3.37 USD |
-0.26
|
$74.36B 4.4B USD | $69.43K 4.11K USD | $56.55 3.35 USD | $57.4 3.4 USD | $74.36B 4.4B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.8 2.3 USD |
-0.31
|
$61.27B 3.63B USD | $902.54K 53.44K USD | $38.55 2.28 USD | $39.89 2.36 USD | $61.27B 3.63B USD | 8.77 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $179.71 10.64 USD |
+0.3
|
$58.85B 3.48B USD | $84.48K 5K USD | $177 10.48 USD | $182.1 10.78 USD | $58.85B 3.48B USD | 9.79 | $18.34 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.29 2.74 USD |
+1.45
|
$55.08B 3.26B USD | $229.43K 13.59K USD | $45.64 2.7 USD | $46.38 2.75 USD | $55.08B 3.26B USD | 5.09 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $158.97 9.41 USD |
+2.44
|
$52.13B 3.09B USD | $54.28K 3.21K USD | $155.43 9.2 USD | $159.98 9.47 USD | $52.13B 3.09B USD | 7.97 | $19.94 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.37 0.14 USD |
0
|
$46.12B 2.73B USD | $40.36K 2.39K USD | $2.31 0.14 USD | $2.39 0.14 USD | $46.12B 2.73B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.05 3.08 USD |
+0.97
|
$44.68B 2.65B USD | $621.17K 36.78K USD | $51.65 3.06 USD | $52.55 3.11 USD | $44.68B 2.65B USD | 39.73 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.3 3.1 USD |
-0.08
|
$44.25B 2.62B USD | $335.58K 19.87K USD | $52.11 3.09 USD | $53.38 3.16 USD | $44.25B 2.62B USD | 21.34 | $2.45 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.51 2.28 USD |
-2.92
|
$41.82B 2.48B USD | $235.64K 13.95K USD | $38.21 2.26 USD | $39.8 2.36 USD | $41.82B 2.48B USD | 25.31 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.79 3.01 USD |
-0.53
|
$40.8B 2.42B USD | $133.51K 7.91K USD | $50.71 3 USD | $51.35 3.04 USD | $40.8B 2.42B USD | 70.54 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.01 1.48 USD |
-0.28
|
$39.88B 2.36B USD | $14.3K 846.85 USD | $24.87 1.47 USD | $25.2 1.49 USD | $39.88B 2.36B USD | 8.42 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.28 0.79 USD |
+2.79
|
$34.55B 2.05B USD | $1.25M 74.26K USD | $12.93 0.77 USD | $13.32 0.79 USD | $34.55B 2.05B USD | 25.05 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.49 1.86 USD |
+0.96
|
$25.11B 1.49B USD | $138.6K 8.21K USD | $31.34 1.86 USD | $31.67 1.88 USD | $25.11B 1.49B USD | 2.26 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.65 0.75 USD |
-1.56
|
$24.11B 1.43B USD | $582.29K 34.48K USD | $12.62 0.75 USD | $12.89 0.76 USD | $24.11B 1.43B USD | 7.76 | $1.63 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.98 2.54 USD |
-0.23
|
$24.03B 1.42B USD | $743.58K 44.03K USD | $42.95 2.54 USD | $43.35 2.57 USD | $24.03B 1.42B USD | 14.87 | $2.89 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.75 0.52 USD |
+0.46
|
$23.57B 1.4B USD | $1.21M 71.54K USD | $8.68 0.51 USD | $8.93 0.53 USD | $23.57B 1.4B USD | 0 | -$382.5 -22.6 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $95 5.63 USD | $13.1 0.78 USD | $13.1 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.04 0.59 USD |
-0.69
|
$21.1B 1.25B USD | $226.3K 13.4K USD | $9.95 0.59 USD | $10.28 0.61 USD | $21.1B 1.25B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.1 1.25 USD |
+1.39
|
$20.55B 1.22B USD | $1.25M 73.93K USD | $20.65 1.22 USD | $21.19 1.25 USD | $20.55B 1.22B USD | 9.63 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.38 1.09 USD |
+1.1
|
$10.33B 611.58M USD | $276.79K 16.39K USD | $18.06 1.07 USD | $18.53 1.1 USD | $10.33B 611.58M USD | 15.44 | $1.19 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.16 0.19 USD |
+0.64
|
$9.25B 547.62M USD | $417.7K 24.73K USD | $3.11 0.18 USD | $3.2 0.19 USD | $9.25B 547.62M USD | 0 | -$0.11 -0.006 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $7.99 0.47 USD |
-2.32
|
$9.19B 544.09M USD | $818.01K 48.44K USD | $7.91 0.47 USD | $8.3 0.49 USD | $9.19B 544.09M USD | 0 | -$12.01 -0.7 USD | |
| FibraHotel FIHO12.MX | $9.31 0.55 USD |
-4.61
|
$7.35B 435.06M USD | $24.06K 1.42K USD | $9.11 0.54 USD | $9.51 0.56 USD | $7.35B 435.06M USD | 20.68 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.14 0.84 USD |
-0.21
|
$6.84B 404.93M USD | $38.59K 2.28K USD | $13.9 0.82 USD | $14.4 0.85 USD | $6.84B 404.93M USD | 41.58 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
+1.25
|
$3.95B 233.91M USD | $15.17K 898.43 USD | $3.22 0.19 USD | $3.24 0.19 USD | $3.95B 233.91M USD | 5.39 | $0.6 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.21 0.31 USD |
-3.34
|
$3.83B 226.98M USD | $4.3K 254.79 USD | $5.14 0.3 USD | $5.4 0.32 USD | $3.83B 226.98M USD | 0 | -$0.34 -0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.55 0.15 USD |
-1.92
|
$3.83B 226.5M USD | $251 14.86 USD | $2.55 0.15 USD | $2.55 0.15 USD | $3.83B 226.5M USD | 4.81 | $0.53 0.03 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.43 0.26 USD |
-4.53
|
$1.83B 108.16M USD | $2.68K 158.87 USD | $4.41 0.26 USD | $4.6 0.27 USD | $1.83B 108.16M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.82 3.31 USD |
-0.99
|
$0 0 USD | $300 17.76 USD | $55.82 3.31 USD | $55.99 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.87 2.78 USD |
0
|
$0 0 USD | $6 0.36 USD | $46.73 2.77 USD | $46.73 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.24 1.2 USD |
-2.22
|
$0 0 USD | $99.21K 5.87K USD | $20.24 1.2 USD | $20.51 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.42 3.1 USD |
0
|
$0 0 USD | $56 3.32 USD | $52.42 3.1 USD | $52.42 3.1 USD | $0 0 USD | 14.06 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $121 7.16 USD |
+0.05
|
$0 0 USD | $2.82K 166.74 USD | $121 7.16 USD | $122.2 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
0
|
$0 0 USD | $50.38K 2.98K USD | $661.89 39.19 USD | $661.89 39.19 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.01 0.65 USD |
+1.1
|
$0 0 USD | $559.27K 33.12K USD | $10.94 0.65 USD | $11.05 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $9,115 539.72 USD |
-0.13
|
$67.82T 4.02T USD | $10 0.59 USD | $9,115 539.72 USD | $9,115 539.72 USD | $67.82T 4.02T USD | 36.99 | $246.41 14.59 USD | |
| NVIDIA Corporation NVDA.MX | $2,745.9 162.59 USD |
-0.74
|
$67T 3.97T USD | $1.04K 61.82 USD | $2,744.79 162.53 USD | $2,751.17 162.9 USD | $67T 3.97T USD | 46.59 | $58.93 3.49 USD | |
| Apple Inc. AAPL.MX | $3,790 224.41 USD |
+1.41
|
$56.64T 3.35T USD | $236 13.97 USD | $3,749.95 222.04 USD | $3,800 225.01 USD | $56.64T 3.35T USD | 31.01 | $122.21 7.24 USD | |
| Amazon.com, Inc. AMZN.MX | $4,059.97 240.4 USD |
+0.11
|
$43.1T 2.55T USD | $56 3.32 USD | $4,050.01 239.81 USD | $4,059.97 240.4 USD | $43.1T 2.55T USD | 34.76 | $116.8 6.92 USD | |
| Alphabet Inc. GOOG.MX | $3,312.9 196.16 USD |
-0.47
|
$39.9T 2.36T USD | $8 0.47 USD | $3,312.9 196.16 USD | $3,312.9 196.16 USD | $39.9T 2.36T USD | 19.43 | $170.42 10.09 USD | |
| Alphabet Inc. GOOGL.MX | $3,303 195.58 USD |
-0.51
|
$39.88T 2.36T USD | $153 9.06 USD | $3,303 195.58 USD | $3,350 198.36 USD | $39.88T 2.36T USD | 19.39 | $170.31 10.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,079.99 241.59 USD |
0
|
$21.16T 1.25T USD | $1 0.06 USD | $4,079.99 241.59 USD | $4,079.99 241.59 USD | $21.16T 1.25T USD | 25.31 | $161.16 9.54 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,245 547.42 USD |
0
|
$19.92T 1.18T USD | $6 0.36 USD | $9,245 547.42 USD | $9,245 547.42 USD | $19.92T 1.18T USD | 12.95 | $713.71 42.26 USD | |
| Tesla, Inc. TSLA.MX | $6,114.51 362.05 USD |
-0.62
|
$19.69T 1.17T USD | $263 15.57 USD | $6,100.01 361.2 USD | $6,120.01 362.38 USD | $19.69T 1.17T USD | 184.06 | $33.22 1.97 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,210 308.5 USD |
0
|
$14.48T 857.69B USD | $2 0.12 USD | $5,210 308.5 USD | $5,210 308.5 USD | $14.48T 857.69B USD | 13.44 | $387.62 22.95 USD | |
| Walmart Inc. WMT.MX | $1,810.15 107.18 USD |
0
|
$14.45T 855.37B USD | $15 0.89 USD | $1,810.15 107.18 USD | $1,810.15 107.18 USD | $14.45T 855.37B USD | 40.65 | $44.53 2.64 USD | |
| Eli Lilly and Company LLY.MX | $14,931.85 884.15 USD |
0
|
$13.41T 793.92B USD | $234 13.86 USD | $14,931.85 884.15 USD | $14,931.85 884.15 USD | $13.41T 793.92B USD | 63.69 | $234.43 13.88 USD | |
| Visa Inc. V.MX | $6,476 383.46 USD |
<0.01
|
$12.65T 749.09B USD | $16 0.95 USD | $6,476 383.46 USD | $6,476 383.46 USD | $12.65T 749.09B USD | 34.24 | $189.09 11.2 USD | |
| Oracle Corporation ORCL.MX | $4,012 237.56 USD |
0
|
$11.27T 667.24B USD | $5 0.3 USD | $4,012 237.56 USD | $4,012 237.56 USD | $11.27T 667.24B USD | 48.54 | $82.65 4.89 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,221 72.3 USD |
0
|
$11.19T 662.33B USD | $1 0.06 USD | $1,221 72.3 USD | $1,221 72.3 USD | $11.19T 662.33B USD | 22.52 | $54.21 3.21 USD | |
| Netflix, Inc. NFLX.MX | $23,300 1379.65 USD |
0
|
$9.92T 587.14B USD | $15 0.89 USD | $23,300 1379.65 USD | $23,300 1379.65 USD | $9.92T 587.14B USD | 57.80 | $403.09 23.87 USD | |
| Exxon Mobil Corporation XOM.MX | $2,187.14 129.51 USD |
+1.3
|
$9.43T 558.12B USD | $38 2.25 USD | $2,175 128.79 USD | $2,209 130.8 USD | $9.43T 558.12B USD | 15.25 | $143.36 8.49 USD | |
| Mastercard Incorporated MA.MX | $10,100 598.04 USD |
-1.38
|
$9.18T 543.48B USD | $20 1.18 USD | $10,100 598.04 USD | $10,100 598.04 USD | $9.18T 543.48B USD | 37.21 | $271.41 16.07 USD | |
| Costco Wholesale Corporation COST.MX | $18,550.1 1098.39 USD |
0
|
$8.23T 487.11B USD | $1 0.06 USD | $18,550.1 1098.39 USD | $18,550.1 1098.39 USD | $8.23T 487.11B USD | 55.24 | $335.76 19.88 USD | |
| The Procter & Gamble Company PG.MX | $3,011.84 178.34 USD |
0
|
$7.06T 418.12B USD | $5 0.3 USD | $3,011.84 178.34 USD | $3,011.84 178.34 USD | $7.06T 418.12B USD | 25.12 | $119.87 7.1 USD | |
| Johnson & Johnson JNJ.MX | $2,885 170.83 USD |
0
|
$6.94T 411.02B USD | $68 4.03 USD | $2,885 170.83 USD | $2,885 170.83 USD | $6.94T 411.02B USD | 16.86 | $171.08 10.13 USD | |
| ASML Holding N.V. ASMLN.MX | $14,655.25 867.77 USD |
0
|
$6.69T 395.93B USD | $1 0.06 USD | $14,655.25 867.77 USD | $14,655.25 867.77 USD | $6.69T 395.93B USD | 53.10 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $0 0 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.80 | $280.35 16.6 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $310 18.36 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 52.35 | $106.64 6.31 USD | |
| Bank of America Corporation BAC.MX | $859.5 50.89 USD |
+0.16
|
$6.47T 383.32B USD | $6 0.36 USD | $859.5 50.89 USD | $859.5 50.89 USD | $6.47T 383.32B USD | 13.48 | $63.76 3.78 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,548.5 210.11 USD |
0
|
$6.27T 371.15B USD | $0 0 USD | $3,548.5 210.11 USD | $3,548.5 210.11 USD | $6.27T 371.15B USD | 79.99 | $44.36 2.63 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,155 127.6 USD |
-0.1
|
$5.94T 351.76B USD | $278 16.46 USD | $2,155 127.6 USD | $2,166 128.25 USD | $5.94T 351.76B USD | 31.15 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,360 80.53 USD |
+3.23
|
$5.85T 346.62B USD | $53 3.14 USD | $1,360 80.53 USD | $1,370 81.12 USD | $5.85T 346.62B USD | 28.67 | $47.43 2.81 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $0 0 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 11.82 | $1.78K 105.31 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.2B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.2B USD | 28.73 | $120.69 7.15 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,960.03 352.91 USD |
+1.45
|
$5.41T 320.14B USD | $51 3.02 USD | $5,893 348.94 USD | $5,999.98 355.27 USD | $5.41T 320.14B USD | 13.10 | $454.72 26.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,479.99 620.54 USD |
0
|
$5.22T 308.86B USD | $704 41.69 USD | $10,479.99 620.54 USD | $10,479.99 620.54 USD | $5.22T 308.86B USD | 20.50 | $510.99 30.26 USD | |
| International Business Machines Corporation IBM.MX | $5,319 314.95 USD |
0
|
$5.01T 296.52B USD | $0 0 USD | $5,319 314.95 USD | $5,319 314.95 USD | $5.01T 296.52B USD | 47.84 | $111.17 6.58 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255 74.31 USD |
0
|
$4.97T 294.27B USD | $2 0.12 USD | $1,255 74.31 USD | $1,255 74.31 USD | $4.97T 294.27B USD | 26.95 | $46.56 2.76 USD | |
| Chevron Corporation CVX.MX | $2,850 168.75 USD |
+1.26
|
$4.95T 292.82B USD | $38 2.25 USD | $2,850 168.75 USD | $2,850 168.75 USD | $4.95T 292.82B USD | 17.13 | $166.34 9.85 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.84T 286.53B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.84T 286.53B USD | 26.52 | $239.99 14.21 USD | |
| General Electric Company GE.MX | $4,513.44 267.25 USD |
0
|
$4.81T 284.99B USD | $0 0 USD | $4,513.44 267.25 USD | $4,513.44 267.25 USD | $4.81T 284.99B USD | 37.45 | $120.51 7.14 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,220.26 249.89 USD |
0
|
$4.79T 283.74B USD | $36 2.13 USD | $4,220.26 249.89 USD | $4,220.26 249.89 USD | $4.79T 283.74B USD | 21.64 | $194.98 11.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||