Sonuç Sayfası 8 için Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (913)
- {{country.name}}
- Tüm ülkeler
- Meksika (913)
Mexico (913)
- {{item.name}}
- Tüm borsalar
- Mexico (913)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (11)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (5)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (21)
- Özel Perakende (12)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (10)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (3)
- İpotek Finansı (1)
- Sermaye Piyasaları (18)
- Finansal Veriler ve Borsalar (10)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (14)
- Gayrimenkul Hizmetleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (19)
- Eğitim ve Öğretim Hizmetleri (4)
- İndirim Mağazaları (5)
- Marketler (5)
- Tütün (3)
- Biyoteknoloji (26)
- Sağlık Hizmeti Planları (5)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (9)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (2)
- Yayıncılık (2)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (18)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (16)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (9)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (6)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (17)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$210.00 12.43 USD |
+1.94
|
MX$50.10B 2.97B USD | MX$33.00 1.95 USD | MX$210.00 12.43 USD | MX$210.00 12.43 USD | MX$50.10B 2.97B USD | 5.64 | MX$37.22 2.2 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.64 | MX$35.98 2.13 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$319.00 18.89 USD |
-1.54
|
MX$49.92B 2.96B USD | MX$52.00 3.08 USD | MX$319.00 18.89 USD | MX$324.00 19.18 USD | MX$49.92B 2.96B USD | 0 | -MX$12.05 -0.7 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$188.70 11.17 USD |
+0.91
|
MX$45.90B 2.72B USD | MX$113.00 6.69 USD | MX$188.70 11.17 USD | MX$188.70 11.17 USD | MX$45.90B 2.72B USD | 4.04 | MX$46.69 2.76 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$45.00B 2.66B USD | MX$108.00 6.39 USD | MX$463.03 27.42 USD | MX$465.03 27.54 USD | MX$45.00B 2.66B USD | 9.73 | MX$47.76 2.83 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.28 | MX$33.72 2 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$193.00 11.43 USD |
-4.46
|
MX$43.51B 2.58B USD | MX$15.00 0.89 USD | MX$193.00 11.43 USD | MX$193.00 11.43 USD | MX$43.51B 2.58B USD | 12.99 | MX$14.85 0.88 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
|
Under Armour, Inc.
UAA.MX
MX
|
MX$100.00 5.92 USD |
+1.5
|
MX$42.63B 2.52B USD | MX$9.00 0.53 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$42.63B 2.52B USD | 0 | -MX$20.27 -1.2 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.99 -0.1 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$97.21 5.76 USD |
+0.12
|
MX$42.09B 2.49B USD | MX$95.00 5.63 USD | MX$96.20 5.7 USD | MX$96.20 5.7 USD | MX$42.09B 2.49B USD | 92.58 | MX$1.05 0.06 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
Shake Shack Inc.
SHAK.MX
MX
|
MX$950.00 56.25 USD |
-1.25
|
MX$40.64B 2.41B USD | MX$5.00 0.3 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$40.64B 2.41B USD | 55.49 | MX$17.12 1.01 USD | ||
The Western Union Company
WU.MX
MX
|
MX$129.55 7.67 USD |
-7.46
|
MX$40.48B 2.4B USD | MX$2.18K 128.91 USD | MX$126.36 7.48 USD | MX$129.55 7.67 USD | MX$40.48B 2.4B USD | 5.45 | MX$23.76 1.41 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$1.00 0.06 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$2.00 0.12 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
|
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.58 -0.7 USD | ||
|
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$97.00 5.74 USD |
-6.19
|
MX$37.66B 2.23B USD | MX$10.00K 592.12 USD | MX$97.00 5.74 USD | MX$97.00 5.74 USD | MX$37.66B 2.23B USD | 9.59 | MX$10.11 0.6 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.36 | MX$6.24 0.37 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$35.92B 2.13B USD | MX$19.00 1.13 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.28 0.85 USD | ||
|
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.77 -3.7 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$90.00 5.33 USD |
+8.79
|
MX$35.12B 2.08B USD | MX$946.00 56.01 USD | MX$82.00 4.86 USD | MX$90.00 5.33 USD | MX$35.12B 2.08B USD | 0 | -MX$229.50 -13.5 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.00 0.83 USD |
-2.1
|
MX$34.14B 2.02B USD | MX$4.55K 269.18 USD | MX$14.00 0.83 USD | MX$14.28 0.85 USD | MX$34.14B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 12.92 | MX$18.34 1.09 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$114.90 -6.8 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$83.38 4.94 USD | MX$83.38 4.94 USD | MX$33.23B 1.97B USD | 0 | -MX$77.23 -4.5 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$1.00 0.06 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$33.71 -1.9 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$32.73B 1.94B USD | MX$2.00 0.12 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$32.73B 1.94B USD | 15.97 | MX$6.01 0.36 USD | ||
|
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.30 1.91 USD |
0
|
MX$32.11B 1.9B USD | MX$0.00 0 USD | MX$32.30 1.91 USD | MX$32.30 1.91 USD | MX$32.11B 1.9B USD | 15.91 | MX$2.03 0.12 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$150.80 8.93 USD |
+4.36
|
MX$31.77B 1.88B USD | MX$19.67K 1.16K USD | MX$147.80 8.75 USD | MX$150.80 8.93 USD | MX$31.77B 1.88B USD | 7.77 | MX$19.40 1.15 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.32 | MX$41.58 2.46 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$39.30 2.33 USD |
+9.59
|
MX$29.64B 1.75B USD | MX$5.68K 336.09 USD | MX$36.00 2.13 USD | MX$39.62 2.35 USD | MX$29.64B 1.75B USD | 0 | -MX$19.05 -1.1 USD | ||
|
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$102.58 6.07 USD |
+0.25
|
MX$29.49B 1.75B USD | MX$200.00 11.84 USD | MX$102.58 6.07 USD | MX$104.34 6.18 USD | MX$29.49B 1.75B USD | 0 | -MX$126.60 -7.5 USD | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
Marqeta, Inc.
MQ.MX
MX
|
MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 398.82 | MX$0.17 0.01 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.08 -0.3 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$640.81 37.94 USD |
+0.13
|
MX$27.92B 1.65B USD | MX$8.00 0.47 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$27.92B 1.65B USD | 14.90 | MX$42.98 2.54 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$96.30 5.7 USD | MX$96.30 5.7 USD | MX$27.58B 1.63B USD | 0 | -MX$6.64 -0.3 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.60 0.98 USD |
0
|
MX$27.16B 1.61B USD | MX$70.00 4.14 USD | MX$16.60 0.98 USD | MX$16.60 0.98 USD | MX$27.16B 1.61B USD | 150.90 | MX$0.11 0.006 USD | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$676.81 40.08 USD |
-1.98
|
MX$27.07B 1.6B USD | MX$0.00 0 USD | MX$719.16 42.58 USD | MX$719.16 42.58 USD | MX$27.07B 1.6B USD | 16.30 | MX$41.50 2.46 USD | ||
|
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 10.27 | MX$81.93 4.85 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$58.96 3.49 USD |
0
|
MX$25.66B 1.52B USD | MX$120.00K 7.11K USD | MX$58.96 3.49 USD | MX$58.96 3.49 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$0.00 0 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$150.78 8.93 USD |
+1.88
|
MX$24.79B 1.47B USD | MX$1.00K 59.27 USD | MX$150.78 8.93 USD | MX$150.78 8.93 USD | MX$24.79B 1.47B USD | 0 | -MX$9.78 -0.5 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.77 | MX$18.12 1.07 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$0.00 0 USD | MX$207.00 12.26 USD | MX$207.00 12.26 USD | MX$24.09B 1.43B USD | 107.25 | MX$1.93 0.11 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$723.00 42.81 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.46 -0.7 USD | ||
|
Revolve Group, Inc.
RVLV.MX
MX
|
MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$318.00 18.83 USD | MX$318.00 18.83 USD | MX$22.75B 1.35B USD | 20.20 | MX$15.74 0.93 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$177.00 -10.4 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$119.00 7.05 USD |
-1.49
|
MX$21.48B 1.27B USD | MX$1.00 0.06 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$21.48B 1.27B USD | 0 | -MX$16.94 -1.003 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$21.38B 1.27B USD | 126.58 | MX$1.58 0.09 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
|
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
|
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$288.50 17.08 USD |
+3.52
|
MX$19.50B 1.15B USD | MX$433.00 25.64 USD | MX$280.00 16.58 USD | MX$291.00 17.23 USD | MX$19.50B 1.15B USD | 0 | -MX$108.32 -6.4 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$153.00 9.06 USD |
0
|
MX$18.90B 1.12B USD | MX$2.00 0.12 USD | MX$153.00 9.06 USD | MX$153.00 9.06 USD | MX$18.90B 1.12B USD | 10.81 | MX$14.15 0.84 USD | ||
|
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$265.02 15.69 USD |
-5.68
|
MX$17.97B 1.06B USD | MX$1.00K 59.21 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$17.97B 1.06B USD | 0 | -MX$44.03 -2.6 USD | ||
|
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.40 3.16 USD |
-3.28
|
MX$17.17B 1.02B USD | MX$46.18K 2.73K USD | MX$53.05 3.14 USD | MX$55.20 3.27 USD | MX$17.17B 1.02B USD | 9.98 | MX$5.35 0.32 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$2.00 0.12 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.65 | MX$17.51 1.04 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.38 2.69 USD |
-1.24
|
MX$15.24B 902.12M USD | MX$16.92K 1K USD | MX$44.65 2.64 USD | MX$45.95 2.72 USD | MX$15.24B 902.12M USD | 0 | -MX$0.07 -0.004 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$121.00 7.16 USD |
-5.04
|
MX$14.99B 887.36M USD | MX$265.00 15.69 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$14.99B 887.36M USD | 0 | -MX$8.86 -0.5 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$0.00 0 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$5.00 0.3 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.72 -0.2 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.62 | MX$11.57 0.69 USD | ||
|
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.02 0.53 USD |
0
|
MX$14.50B 858.55M USD | MX$0.00 0 USD | MX$9.02 0.53 USD | MX$9.02 0.53 USD | MX$14.50B 858.55M USD | 300.66 | MX$0.03 0.001 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$80.64 4.77 USD |
-5.24
|
MX$14.41B 853.27M USD | MX$473.00 28.01 USD | MX$85.10 5.04 USD | MX$85.10 5.04 USD | MX$14.41B 853.27M USD | 7.50 | MX$10.75 0.64 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$46.00 2.72 USD |
0
|
MX$13.14B 777.81M USD | MX$60.00 3.55 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$13.14B 777.81M USD | 131.42 | MX$0.35 0.02 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.20 1.37 USD |
0
|
MX$12.27B 726.79M USD | MX$450.00 26.65 USD | MX$23.20 1.37 USD | MX$23.20 1.37 USD | MX$12.27B 726.79M USD | 21.09 | MX$1.10 0.07 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$337.63 19.99 USD |
+1.61
|
MX$11.94B 707.18M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.94B 707.18M USD | 6.59 | MX$51.20 3.03 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.89 -2.6 USD | ||
|
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$102.95 6.1 USD |
+26.35
|
MX$11.45B 677.78M USD | MX$81.94K 4.85K USD | MX$81.22 4.81 USD | MX$105.49 6.25 USD | MX$11.45B 677.78M USD | 0 | -MX$67.62 -4.003 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.80 1.29 USD |
0
|
MX$11.42B 676.22M USD | MX$824.00 48.79 USD | MX$21.80 1.29 USD | MX$21.80 1.29 USD | MX$11.42B 676.22M USD | 6.94 | MX$3.14 0.19 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.54M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.54M USD | 12.07 | MX$23.97 1.42 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$2.00 0.12 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$30.00 1.78 USD |
+2.39
|
MX$10.48B 620.29M USD | MX$540.00 31.97 USD | MX$29.50 1.75 USD | MX$30.00 1.78 USD | MX$10.48B 620.29M USD | 0 | -MX$7.69 -0.4 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$325.00 19.24 USD |
-1.44
|
MX$9.23B 546.54M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.23B 546.54M USD | 0 | -MX$41.93 -2.4 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$9.03B 534.43M USD | MX$15.00 0.89 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$9.03B 534.43M USD | 0 | -MX$11.21 -0.6 USD | ||
|
Altimmune, Inc.
ALT1.MX
MX
|
MX$46.00 2.72 USD |
+0.68
|
MX$8.95B 529.7M USD | MX$7.00 0.41 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$8.95B 529.7M USD | 0 | -MX$16.07 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||