Sonuç Sayfası 2 için Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (1105)
- {{country.name}}
- Tüm ülkeler
- Meksika (1105)
Mexico (1105)
- {{item.name}}
- Tüm borsalar
- Mexico (1105)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (18)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (10)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (8)
- Büyük Mağazalar (10)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (20)
- İpotek Finansı (1)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (13)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (5)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Özel (4)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (28)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (1)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CSCO.MX | $1,144.7 67.78 USD |
0
|
$4.57T 270.83B USD | $5 0.3 USD | $1,144.7 67.78 USD | $1,144.7 67.78 USD | $4.57T 270.83B USD | 24.99 | $45.79 2.71 USD | |
| McDonald's Corporation MCD.MX | $6,383.49 377.98 USD |
0
|
$4.56T 270.28B USD | $1 0.06 USD | $6,383.49 377.98 USD | $6,383.49 377.98 USD | $4.56T 270.28B USD | 27.85 | $229.17 13.57 USD | |
| Abbott Laboratories ABT.MX | $2,596 153.71 USD |
0
|
$4.5T 266.59B USD | $3 0.18 USD | $2,596 153.71 USD | $2,596 153.71 USD | $4.5T 266.59B USD | 16.89 | $153.68 9.1 USD | |
| International Business Machines Corporation IBM.MX | $4,777.71 282.9 USD |
0
|
$4.49T 265.64B USD | $4 0.24 USD | $4,777.71 282.9 USD | $4,777.71 282.9 USD | $4.49T 265.64B USD | 37.03 | $129 7.64 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 18.93 | $118.01 6.99 USD | |
| AstraZeneca PLC AZNN.MX | $1,343 79.52 USD |
-0.96
|
$4.18T 247.45B USD | $384 22.74 USD | $1,343 79.52 USD | $1,356 80.29 USD | $4.18T 247.45B USD | 29.65 | $45.29 2.68 USD | |
| Wells Fargo & Company WFC.MX | $1,268.87 75.13 USD |
-2.24
|
$4.14T 245.06B USD | $11.05K 654.53 USD | $1,268.87 75.13 USD | $1,280 75.79 USD | $4.14T 245.06B USD | 11.35 | $111.76 6.62 USD | |
| General Electric Company GE.MX | $3,650 216.12 USD |
-0.82
|
$3.95T 233.77B USD | $18 1.07 USD | $3,650 216.12 USD | $3,660 216.72 USD | $3.95T 233.77B USD | 29.78 | $122.54 7.26 USD | |
| Merck & Co., Inc. MRK.MX | $1,560 92.37 USD |
-2.8
|
$3.93T 232.44B USD | $38 2.25 USD | $1,560 92.37 USD | $1,612.49 95.48 USD | $3.93T 232.44B USD | 11.51 | $135.46 8.02 USD | |
| AT&T Inc. T.MX | $540 31.97 USD |
-2.88
|
$3.89T 230.24B USD | $31 1.84 USD | $540 31.97 USD | $553.22 32.76 USD | $3.89T 230.24B USD | 18.01 | $29.97 1.77 USD | |
| PepsiCo, Inc. PEP.MX | $2,811.9 166.5 USD |
-2.7
|
$3.86T 228.32B USD | $1.06K 62.82 USD | $2,811.9 166.5 USD | $2,851 168.81 USD | $3.86T 228.32B USD | 20.14 | $139.59 8.27 USD | |
| Verizon Communications Inc. VZ.MX | $882 52.23 USD |
-0.7
|
$3.81T 225.52B USD | $14 0.83 USD | $882 52.23 USD | $888.2 52.59 USD | $3.81T 225.52B USD | 10.59 | $83.22 4.93 USD | |
| Accenture plc ACNN.MX | $5,830 345.21 USD |
0
|
$3.65T 216.11B USD | $1 0.06 USD | $5,830 345.21 USD | $5,830 345.21 USD | $3.65T 216.11B USD | 23.92 | $243.69 14.43 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,972.31 590.48 USD |
0
|
$3.57T 211.56B USD | $125 7.4 USD | $9,972.31 590.48 USD | $9,972.31 590.48 USD | $3.57T 211.56B USD | 77.52 | $128.64 7.62 USD | |
| Morgan Stanley MS.MX | $2,202 130.39 USD |
0
|
$3.57T 211.23B USD | $0 0 USD | $2,202 130.39 USD | $2,202 130.39 USD | $3.57T 211.23B USD | 12.83 | $171.54 10.16 USD | |
| American Express Company AXP.MX | $5,080 300.8 USD |
-2.01
|
$3.56T 210.89B USD | $33 1.95 USD | $5,080 300.8 USD | $5,080 300.8 USD | $3.56T 210.89B USD | 18.04 | $281.49 16.67 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.53T 209.31B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.53T 209.31B USD | 13.88 | $51.71 3.06 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.28B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.5T 207.28B USD | 36.76 | $71.32 4.22 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,043.25 535.47 USD |
0
|
$3.41T 202.14B USD | $0 0 USD | $9,043.25 535.47 USD | $9,043.25 535.47 USD | $3.41T 202.14B USD | 27.24 | $331.89 19.65 USD | |
| ServiceNow, Inc. NOWW.MX | $16,446.33 973.82 USD |
<0.01
|
$3.4T 201.58B USD | $105 6.22 USD | $16,446.33 973.82 USD | $16,446.33 973.82 USD | $3.4T 201.58B USD | 119.04 | $138.15 8.18 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,027.68 60.85 USD |
0
|
$3.33T 197.28B USD | $0 0 USD | $1,027.68 60.85 USD | $1,027.68 60.85 USD | $3.33T 197.28B USD | 23.98 | $42.85 2.54 USD | |
| Blackstone Inc. BX.MX | $2,577.77 152.64 USD |
0
|
$3.27T 193.69B USD | $10 0.59 USD | $2,577.77 152.64 USD | $2,577.77 152.64 USD | $3.27T 193.69B USD | 35.46 | $72.69 4.3 USD | |
| The Progressive Corporation PGR.MX | $5,564.16 329.47 USD |
0
|
$3.26T 193.15B USD | $4 0.24 USD | $5,564.16 329.47 USD | $5,564.16 329.47 USD | $3.26T 193.15B USD | 19.23 | $289.34 17.13 USD | |
| Intuit Inc. INTU.MX | $11,660 690.41 USD |
-2.61
|
$3.26T 193.01B USD | $11 0.65 USD | $11,660 690.41 USD | $11,660 690.41 USD | $3.26T 193.01B USD | 54.40 | $214.3 12.69 USD | |
| Amgen Inc. AMGN.MX | $5,834.37 345.47 USD |
0
|
$3.19T 188.96B USD | $190 11.25 USD | $5,834.37 345.47 USD | $5,834.37 345.47 USD | $3.19T 188.96B USD | 38.46 | $151.69 8.98 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,080.31 596.88 USD |
-2.31
|
$3.13T 185.5B USD | $16 0.95 USD | $10,050.01 595.08 USD | $10,080.31 596.88 USD | $3.13T 185.5B USD | 11.64 | $865.76 51.26 USD | |
| Unilever PLC ULN.MX | $1,239.54 73.4 USD |
0
|
$3.05T 180.51B USD | $745 44.11 USD | $1,239.54 73.4 USD | $1,239.54 73.4 USD | $3.05T 180.51B USD | 23.75 | $52.18 3.09 USD | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
<0.01
|
$3.04T 180.14B USD | $0 0 USD | $91,646.68 5426.61 USD | $91,646.68 5426.61 USD | $3.04T 180.14B USD | 26.38 | $3.47K 205.67 USD | |
| Allianz SE ALVN.MX | $6,727.5 398.35 USD |
0
|
$3.02T 178.64B USD | $0 0 USD | $6,727.5 398.35 USD | $6,727.5 398.35 USD | $3.02T 178.64B USD | 11.72 | $573.86 33.98 USD | |
| Uber Technologies, Inc. UBER.MX | $1,439.62 85.24 USD |
-3.38
|
$3.01T 178.27B USD | $3.14K 185.75 USD | $1,439.62 85.24 USD | $1,483 87.81 USD | $3.01T 178.27B USD | 15.70 | $91.64 5.43 USD | |
| The Walt Disney Company DIS.MX | $1,650.27 97.72 USD |
-3.38
|
$2.98T 176.72B USD | $572 33.87 USD | $1,639.89 97.1 USD | $1,675 99.18 USD | $2.98T 176.72B USD | 26.69 | $61.83 3.66 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,686 159.04 USD |
-3.17
|
$2.98T 176.66B USD | $96 5.68 USD | $2,683 158.87 USD | $2,735 161.95 USD | $2.98T 176.66B USD | 14.40 | $186.41 11.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $4 0.24 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Adobe Inc. ADBE.MX | $6,875 407.08 USD |
-2.41
|
$2.93T 173.5B USD | $229 13.56 USD | $6,710.01 397.31 USD | $7,013.32 415.27 USD | $2.93T 173.5B USD | 22.58 | $304.34 18.02 USD | |
| Novo Nordisk A/S NVON.MX | $1,250 74.02 USD |
-3.04
|
$2.88T 170.69B USD | $941 55.72 USD | $1,250 74.02 USD | $1,285 76.09 USD | $2.88T 170.69B USD | 20.13 | $62.09 3.68 USD | |
| Sony Group Corporation SONYN.MX | $475 28.13 USD |
0
|
$2.86T 169.26B USD | $3 0.18 USD | $475 28.13 USD | $475 28.13 USD | $2.86T 169.26B USD | 18.21 | $26.08 1.54 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,758.91 104.15 USD |
-8.26
|
$2.86T 169.2B USD | $38.7K 2.29K USD | $1,712.11 101.38 USD | $1,808 107.06 USD | $2.86T 169.2B USD | 87.37 | $20.13 1.19 USD | |
| S&P Global Inc. SPGI.MX | $9,198.86 544.69 USD |
-3.2
|
$2.82T 167.05B USD | $700 41.45 USD | $9,198.86 544.69 USD | $9,198.86 544.69 USD | $2.82T 167.05B USD | 37.09 | $248.01 14.69 USD | |
| The TJX Companies, Inc. TJX.MX | $2,514.01 148.86 USD |
-3.31
|
$2.81T 166.29B USD | $19 1.13 USD | $2,514.01 148.86 USD | $2,514.01 148.86 USD | $2.81T 166.29B USD | 29.38 | $85.54 5.07 USD | |
| NextEra Energy, Inc. NEE.MX | $1,362 80.65 USD |
0
|
$2.8T 166.02B USD | $371 21.97 USD | $1,362 80.65 USD | $1,362 80.65 USD | $2.8T 166.02B USD | 20.12 | $67.69 4.01 USD | |
| Boston Scientific Corporation BSX.MX | $1,888.73 111.84 USD |
-0.26
|
$2.79T 165.44B USD | $3.23K 191.26 USD | $1,888.6 111.83 USD | $1,905 112.8 USD | $2.79T 165.44B USD | 74.97 | $25.19 1.49 USD | |
| BlackRock, Inc. BLK.MX | $17,900 1059.9 USD |
0
|
$2.77T 164.31B USD | $17 1.01 USD | $17,900 1059.9 USD | $17,900 1059.9 USD | $2.77T 164.31B USD | 21.64 | $826.98 48.97 USD | |
| Danaher Corporation DHR.MX | $3,860.95 228.62 USD |
-0.75
|
$2.76T 163.56B USD | $8 0.47 USD | $3,860.95 228.62 USD | $3,860.95 228.62 USD | $2.76T 163.56B USD | 36.35 | $106.2 6.29 USD | |
| Caterpillar Inc. CAT.MX | $5,765 341.36 USD |
-3.19
|
$2.76T 163.15B USD | $8.66K 512.72 USD | $5,765 341.36 USD | $5,765 341.36 USD | $2.76T 163.15B USD | 13.01 | $443.05 26.23 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,505.59 89.15 USD |
-2.55
|
$2.75T 162.57B USD | $1.37K 81.12 USD | $1,505.59 89.15 USD | $1,525.11 90.31 USD | $2.75T 162.57B USD | 25.05 | $60.1 3.56 USD | |
| Texas Instruments Incorporated TXN.MX | $2,945 174.38 USD |
-2.94
|
$2.68T 158.9B USD | $93 5.51 USD | $2,945 174.38 USD | $2,986 176.81 USD | $2.68T 158.9B USD | 28.21 | $104.38 6.18 USD | |
| Schneider Electric S.E. SUN.MX | $4,466.78 264.49 USD |
0
|
$2.67T 157.88B USD | $0 0 USD | $4,466.78 264.49 USD | $4,466.78 264.49 USD | $2.67T 157.88B USD | 24.87 | $179.56 10.63 USD | |
| Stryker Corporation SYK.MX | $6,978.77 413.23 USD |
0
|
$2.66T 157.72B USD | $106 6.28 USD | $6,978.77 413.23 USD | $6,978.77 413.23 USD | $2.66T 157.72B USD | 44.64 | $156.32 9.26 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $1,197 70.88 USD | $1,197 70.88 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,971.21 116.72 USD |
0
|
$2.65T 156.8B USD | $0 0 USD | $1,971.21 116.72 USD | $1,971.21 116.72 USD | $2.65T 156.8B USD | 256.33 | $7.69 0.46 USD | |
| Union Pacific Corporation UNP.MX | $4,360 258.17 USD |
-0.95
|
$2.63T 155.48B USD | $18 1.07 USD | $4,360 258.17 USD | $4,360 258.17 USD | $2.63T 155.48B USD | 19.57 | $222.74 13.19 USD | |
| TotalEnergies SE TTEN.MX | $1,146 67.86 USD |
0
|
$2.62T 155.12B USD | $16 0.95 USD | $1,146 67.86 USD | $1,146 67.86 USD | $2.62T 155.12B USD | 8.38 | $136.71 8.09 USD | |
| Honeywell International Inc. HON.MX | $4,036 238.98 USD |
0
|
$2.6T 153.73B USD | $1.26K 74.55 USD | $4,036 238.98 USD | $4,036 238.98 USD | $2.6T 153.73B USD | 23.04 | $175.16 10.37 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $10,061.9 595.79 USD |
0
|
$2.59T 153.17B USD | $79 4.68 USD | $10,061.9 595.79 USD | $10,061.9 595.79 USD | $2.59T 153.17B USD | 0 | -$42.25 -2.5 USD | |
| Comcast Corporation CMCSA.MX | $678.01 40.15 USD |
-1.74
|
$2.57T 152.11B USD | $25 1.48 USD | $678 40.15 USD | $678.01 40.15 USD | $2.57T 152.11B USD | 8.14 | $83.21 4.93 USD | |
| Sanofi SNYN.MX | $1,047 62 USD |
0
|
$2.56T 151.41B USD | $0 0 USD | $1,047 62 USD | $1,047 62 USD | $2.56T 151.41B USD | 20.91 | $50.05 2.96 USD | |
| Deere & Company DE.MX | $9,371.97 554.94 USD |
0
|
$2.54T 150.62B USD | $1 0.06 USD | $9,371.97 554.94 USD | $9,371.97 554.94 USD | $2.54T 150.62B USD | 20.66 | $453.6 26.86 USD | |
| Airbus SE AIRN.MX | $3,193.81 189.11 USD |
0
|
$2.53T 149.87B USD | $345 20.43 USD | $3,193.81 189.11 USD | $3,193.81 189.11 USD | $2.53T 149.87B USD | 26.17 | $122 7.22 USD | |
| Eaton Corporation plc ETN1N.MX | $5,597.13 331.42 USD |
0
|
$2.52T 149.23B USD | $0 0 USD | $5,597.13 331.42 USD | $5,597.13 331.42 USD | $2.52T 149.23B USD | 49.92 | $112.12 6.64 USD | |
| Pfizer Inc. PFE.MX | $440 26.05 USD |
-2.44
|
$2.5T 147.78B USD | $2.4K 141.93 USD | $439.34 26.01 USD | $452 26.76 USD | $2.5T 147.78B USD | 15.53 | $28.32 1.68 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.49T 147.25B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.49T 147.25B USD | 21.41 | $57.53 3.41 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.48T 146.89B USD | $1 0.06 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.48T 146.89B USD | 17.82 | $245.72 14.55 USD | |
| BHP Group Limited BHPN.MX | $917.41 54.32 USD |
0
|
$2.35T 139.3B USD | $0 0 USD | $917.41 54.32 USD | $917.41 54.32 USD | $2.35T 139.3B USD | 10.18 | $90.09 5.33 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,704.34 219.34 USD |
0
|
$2.34T 138.61B USD | $0 0 USD | $3,704.34 219.34 USD | $3,704.34 219.34 USD | $2.34T 138.61B USD | 47.96 | $77.24 4.57 USD | |
| The Boeing Company BA.MX | $3,110 184.15 USD |
-0.73
|
$2.34T 138.56B USD | $26 1.54 USD | $3,110 184.15 USD | $3,110 184.15 USD | $2.34T 138.56B USD | 0 | -$369 -21.8 USD | |
| Citigroup Inc. C.MX | $1,229.79 72.82 USD |
-3.24
|
$2.34T 138.37B USD | $313 18.53 USD | $1,228 72.71 USD | $1,252.68 74.17 USD | $2.34T 138.37B USD | 9.66 | $127.22 7.53 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,075.5 655.81 USD |
-3.27
|
$2.28T 134.89B USD | $472 27.95 USD | $11,075.5 655.81 USD | $11,075.5 655.81 USD | $2.28T 134.89B USD | 88.74 | $124.8 7.39 USD | |
| Applied Materials, Inc. AMAT.MX | $2,792 165.32 USD |
-4.57
|
$2.27T 134.31B USD | $10 0.59 USD | $2,792 165.32 USD | $2,792 165.32 USD | $2.27T 134.31B USD | 18.14 | $153.89 9.11 USD | |
| BNP Paribas SA BNPN.MX | $1,476.27 87.41 USD |
0
|
$2.26T 133.8B USD | $0 0 USD | $1,476.27 87.41 USD | $1,476.27 87.41 USD | $2.26T 133.8B USD | 9.24 | $159.69 9.46 USD | |
| Lockheed Martin Corporation LMT.MX | $9,600 568.44 USD |
+1.91
|
$2.26T 133.6B USD | $6 0.36 USD | $9,600 568.44 USD | $9,600 568.44 USD | $2.26T 133.6B USD | 21.40 | $448.39 26.55 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,390 200.73 USD |
-3.02
|
$2.24T 132.9B USD | $19 1.13 USD | $3,390 200.73 USD | $3,470 205.47 USD | $2.24T 132.9B USD | 95.09 | $35.65 2.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Shopify Inc. SHOPN.MX | $1,655 98 USD |
-0.48
|
$2.19T 129.48B USD | $740 43.82 USD | $1,635 96.81 USD | $1,700 100.66 USD | $2.19T 129.48B USD | 53.21 | $31.1 1.84 USD | |
| Iberdrola, S.A. IBEN.MX | $328.26 19.44 USD |
0
|
$2.19T 129.48B USD | $0 0 USD | $328.26 19.44 USD | $328.26 19.44 USD | $2.19T 129.48B USD | 17.18 | $19.1 1.13 USD | |
| ConocoPhillips COP.MX | $1,705.15 100.97 USD |
0
|
$2.18T 128.97B USD | $0 0 USD | $1,705.15 100.97 USD | $1,705.15 100.97 USD | $2.18T 128.97B USD | 10.85 | $157.04 9.3 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $4.01K 237.56 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 25.57 | $65.9 3.9 USD | |
| MercadoLibre, Inc. MELIN.MX | $41,424 2452.81 USD |
-2
|
$2.08T 123.15B USD | $18 1.07 USD | $41,424 2452.81 USD | $41,424 2452.81 USD | $2.08T 123.15B USD | 559.64 | $74.02 4.38 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.05T 121.46B USD | $0 0 USD | $4,198.1 248.58 USD | $4,198.1 248.58 USD | $2.05T 121.46B USD | 30.21 | $138.96 8.23 USD | |
| Bristol-Myers Squibb Company BMY.MX | $980 58.03 USD |
-5.05
|
$1.99T 118.07B USD | $372 22.03 USD | $980 58.03 USD | $990 58.62 USD | $1.99T 118.07B USD | 0 | -$88.65 -5.2 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.95T 115.44B USD | $7 0.41 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.95T 115.44B USD | 8.74 | $131.45 7.78 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $1.93T 114.48B USD | 30.21 | $65.87 3.9 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $4.39K 260.18 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.32 | $194.4 11.51 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,558 447.53 USD |
-4.8
|
$1.87T 110.93B USD | $421 24.93 USD | $7,558 447.53 USD | $7,840 464.22 USD | $1.87T 110.93B USD | 0 | -$1.59 -0.09 USD | |
| Waste Management, Inc. WMI.MX | $4,634.53 274.42 USD |
-0.76
|
$1.87T 110.47B USD | $1 0.06 USD | $4,650 275.34 USD | $4,650 275.34 USD | $1.87T 110.47B USD | 33.90 | $136.71 8.09 USD | |
| Rio Tinto Group RION.MX | $1,138 67.38 USD |
-0.53
|
$1.86T 110.31B USD | $279 16.52 USD | $1,138 67.38 USD | $1,138 67.38 USD | $1.86T 110.31B USD | 8.00 | $142.09 8.41 USD | |
| Prologis, Inc. PLD.MX | $1,960.03 116.06 USD |
0
|
$1.83T 108.65B USD | $3 0.18 USD | $1,960.03 116.06 USD | $1,960.03 116.06 USD | $1.83T 108.65B USD | 24.33 | $80.56 4.77 USD | |
| Starbucks Corporation SBUX.MX | $1,602 94.86 USD |
-4.72
|
$1.82T 107.83B USD | $139 8.23 USD | $1,602 94.86 USD | $1,681.43 99.56 USD | $1.82T 107.83B USD | 25.68 | $62.38 3.69 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
-2.38
|
$1.81T 106.98B USD | $2.19K 129.56 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.81T 106.98B USD | 32.75 | $96.01 5.68 USD | |
| KLA Corporation KLAC.MX | $13,197 781.42 USD |
0
|
$1.81T 106.95B USD | $0 0 USD | $13,197 781.42 USD | $13,197 781.42 USD | $1.81T 106.95B USD | 27.62 | $477.73 28.29 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 106.04B USD | $33 1.95 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 106.04B USD | 27.10 | $243.54 14.42 USD | |
| Arista Networks Inc ANET.MX | $1,415 83.79 USD |
-3.54
|
$1.79T 105.98B USD | $7.69K 455.05 USD | $1,410 83.49 USD | $1,427.81 84.54 USD | $1.79T 105.98B USD | 31.52 | $44.89 2.66 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.75T 103.35B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.75T 103.35B USD | 31.34 | $438.78 25.98 USD | |
| CVS Health Corporation CVS.MX | $1,379.99 81.71 USD |
-0.32
|
$1.74T 103.22B USD | $68 4.03 USD | $1,379.99 81.71 USD | $1,380 81.71 USD | $1.74T 103.22B USD | 18.77 | $73.51 4.35 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,324 78.4 USD |
-1.63
|
$1.72T 101.67B USD | $634 37.54 USD | $1,324 78.4 USD | $1,340 79.34 USD | $1.72T 101.67B USD | 19.24 | $68.78 4.07 USD | |
| Analog Devices, Inc. ADI.MX | $3,455 204.58 USD |
-7.23
|
$1.71T 101.47B USD | $24 1.42 USD | $3,455 204.58 USD | $3,455 204.58 USD | $1.71T 101.47B USD | 54.89 | $62.94 3.73 USD | |
| Lam Research Corporation LRCX.MX | $1,334.85 79.04 USD |
-2.15
|
$1.71T 101.46B USD | $0 0 USD | $1,435 84.97 USD | $1,435 84.97 USD | $1.71T 101.46B USD | 20.17 | $66.15 3.92 USD | |
| The Sherwin-Williams Company SHW.MX | $6,795 402.35 USD |
0
|
$1.71T 101.19B USD | $128 7.58 USD | $6,795 402.35 USD | $6,795 402.35 USD | $1.71T 101.19B USD | 32.05 | $212 12.55 USD | |
| Cintas Corporation CTAS.MX | $3,830 226.78 USD |
0
|
$1.69T 100.06B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $1.69T 100.06B USD | 44.24 | $86.56 5.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||