Sonuç Sayfası 2 için Ülke: Endonezya Borsa: Jakarta Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (126)
- {{country.name}}
- Tüm ülkeler
- Endonezya (126)
Jakarta (126)
- {{item.name}}
- Tüm borsalar
- Jakarta (126)
Keyfi Tüketim Ürünleri (126)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 171.70B 10.97M USD | IDR 31.10K 1.99 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 171.70B 10.97M USD | 6.60 | IDR 61.18 0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 132.00 0.0084 USD |
-10.2
|
IDR 169.82B 10.85M USD | IDR 679.60K 43.43 USD | IDR 131.00 0.0083 USD | IDR 150.00 0.0095 USD | IDR 169.82B 10.85M USD | 132000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 164.00 0.01 USD |
-2.96
|
IDR 164.00B 10.48M USD | IDR 102.30K 6.54 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 164.00B 10.48M USD | 0 | -IDR 98.86 -0.006 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 122.00 0.0077 USD |
-2.4
|
IDR 148.22B 9.47M USD | IDR 2.06M 131.68 USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 148.22B 9.47M USD | 0 | -IDR 116.30 -0.007 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 137.16B 8.76M USD | IDR 36.40K 2.33 USD | IDR 132.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 137.16B 8.76M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 130.75B 8.36M USD | IDR 68.70K 4.39 USD | IDR 96.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 130.75B 8.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 122.97B 7.86M USD | IDR 518.90K 33.16 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 122.97B 7.86M USD | 11.07 | IDR 6.95 0.0004 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 99.90B 6.38M USD | IDR 9.17M 585.99 USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 99.90B 6.38M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 48.00 0.0030 USD |
-5.88
|
IDR 91.20B 5.83M USD | IDR 5.80M 370.42 USD | IDR 46.00 0.0029 USD | IDR 53.00 0.0033 USD | IDR 91.20B 5.83M USD | 52.57 | IDR 0.91 0.00005 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 184.00 0.01 USD |
-1.6
|
IDR 89.79B 5.74M USD | IDR 20.80K 1.33 USD | IDR 170.00 0.01 USD | IDR 188.00 0.01 USD | IDR 89.79B 5.74M USD | 0 | -IDR 5.32 -0.0003 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 79.00B 5.05M USD | IDR 128.50K 8.21 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 79.00B 5.05M USD | 52.05 | IDR 2.67 0.0001 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 76.70B 4.9M USD | IDR 256.20K 16.37 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 76.70B 4.9M USD | 0 | -IDR 86.48 -0.005 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 66.00 0.0042 USD |
-5.71
|
IDR 53.86B 3.44M USD | IDR 6.03M 385.32 USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 53.86B 3.44M USD | 0 | -IDR 1.15 -0.00007 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 50.23B 3.21M USD | IDR 83.40K 5.33 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 50.23B 3.21M USD | 2.46 | IDR 73.94 0.004 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 45.56B 2.91M USD | IDR 966.80K 61.78 USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 45.56B 2.91M USD | 0 | -IDR 468.80 -0.02 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 33.92B 2.17M USD | IDR 2.50M 159.69 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 33.92B 2.17M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 36.00 0.0023 USD |
-5.26
|
IDR 32.28B 2.06M USD | IDR 2.38M 152.09 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 32.28B 2.06M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}