Sonuç Sayfası 2 için Ülke: Tayland Borsa: Thailand Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (144)
- {{country.name}}
- Tüm ülkeler
- Tayland (144)
Thailand (144)
- {{item.name}}
- Tüm borsalar
- Thailand (144)
Gayrimenkul (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (24)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.85 0.02 USD |
-3.41
|
THB 1.57B 44.29M USD | THB 2.60M 73.24K USD | THB 0.85 0.02 USD | THB 0.96 0.03 USD | THB 1.57B 44.29M USD | 9.44 | THB 0.09 0.002 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 1.42B 40.05M USD | THB 110.50K 3.11K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 13.80K 388.32 USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 13.80K 388.29 USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 4.77M 134.35K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 1.24B 34.95M USD | THB 146.11K 4.11K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.24B 34.95M USD | 14.64 | THB 0.42 0.01 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.19B 33.46M USD | THB 1.00 0.03 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 1.19B 33.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.19B 33.46M USD | THB 48.00K 1.35K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 1.19B 33.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.18B 33.19M USD | THB 220.30K 6.2K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 1.01B 28.36M USD | THB 1.12M 31.62K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 1.01B 28.36M USD | 5.30 | THB 0.13 0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 901.80K 25.37K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 983.75M 27.68M USD | THB 828.80K 23.32K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 940.98M 26.48M USD | THB 6.65K 187.17 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 940.98M 26.48M USD | 9.03 | THB 0.52 0.01 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 1.41M 39.64K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 783.31M 22.04M USD | THB 34.73K 977.1 USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 783.31M 22.04M USD | THB 34.70K 976.36 USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 694.98M 19.55M USD | THB 22.20K 624.7 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 694.98M 19.55M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 631.29M 17.76M USD | THB 100.00 2.81 USD | THB 3.30 0.09 USD | THB 3.30 0.09 USD | THB 631.29M 17.76M USD | 15.71 | THB 0.21 0.005 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 116.00K 3.26K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.64 0.02 USD |
-3.03
|
THB 524.41M 14.76M USD | THB 568.00K 15.98K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 524.41M 14.76M USD | 21.33 | THB 0.03 0.0008 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 421.00K 11.85K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 9.10K 256.05 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 559.90K 15.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 473.95M 13.34M USD | THB 1.53M 42.94K USD | THB 0.43 0.01 USD | THB 0.48 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 427.16M 12.02M USD | THB 57.50K 1.62K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 427.16M 12.02M USD | THB 57.50K 1.62K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 3.04M 85.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 362.73M 10.21M USD | THB 4.70K 132.25 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.12 0.03 USD |
-10.4
|
THB 358.40M 10.08M USD | THB 494.40K 13.91K USD | THB 1.12 0.03 USD | THB 1.25 0.04 USD | THB 358.40M 10.08M USD | 6.22 | THB 0.18 0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 351.71M 9.9M USD | THB 248.00K 6.98K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 351.71M 9.9M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 339.84M 9.56M USD | THB 2.03M 57.1K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 2.00K 56.27 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 2.00K 56.27 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 288.00M 8.1M USD | THB 406.80K 11.45K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 271.70M 7.64M USD | THB 101.10K 2.84K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 271.70M 7.64M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 271.70M 7.64M USD | THB 101.12K 2.85K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 271.70M 7.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.95 0.05 USD |
+1.56
|
THB 269.10M 7.57M USD | THB 4.00K 112.55 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 269.10M 7.57M USD | 12.18 | THB 0.16 0.004 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 266.73M 7.51M USD | THB 235.70K 6.63K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 823.00K 23.16K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 23.20K 652.79 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 157.12M 4.42M USD | THB 134.10K 3.77K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 157.12M 4.42M USD | THB 134.10K 3.77K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 14.00 | THB 0.02 0.0005 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.43 0.01 USD |
-6.52
|
THB 144.48M 4.07M USD | THB 12.60K 354.53 USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 144.48M 4.07M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.43 0.01 USD |
-6.52
|
THB 144.48M 4.07M USD | THB 12.68K 356.7 USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 144.48M 4.07M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}