Sonuç Sayfası 2 için Ülke: Tayland Borsa: Thailand Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (144)
- {{country.name}}
- Tüm ülkeler
- Tayland (144)
Thailand (144)
- {{item.name}}
- Tüm borsalar
- Thailand (144)
Gayrimenkul (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (24)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 413.00 11.62 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.91 | THB 16.55 0.47 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 1.67B 46.9M USD | THB 2.93M 82.37K USD | THB 0.90 0.03 USD | THB 1.03 0.03 USD | THB 1.67B 46.9M USD | 9.99 | THB 0.09 0.002 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 1.42B 40.05M USD | THB 3.70K 104.11 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 1.41B 39.76M USD | THB 2.70K 75.97 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 1.41B 39.76M USD | THB 2.70K 75.97 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 218.60K 6.15K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 1.23B 34.67M USD | THB 51.60K 1.45K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 1.23B 34.67M USD | 14.52 | THB 0.42 0.01 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.19B 33.46M USD | THB 1.00 0.03 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 1.19B 33.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.19B 33.46M USD | THB 48.00K 1.35K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 1.19B 33.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 52.30K 1.47K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.19B 33.45M USD | 35.71 | THB 0.07 0.001 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 227.80K 6.41K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 123.90K 3.49K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 1.00B 28.23M USD | THB 35.60K 1K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 1.00B 28.23M USD | 6.43 | THB 0.16 0.004 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.68 0.13 USD |
+0.86
|
THB 936.98M 26.36M USD | THB 1.19K 33.48 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 936.98M 26.36M USD | 9.00 | THB 0.52 0.01 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 32.40K 911.65 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 811.80M 22.84M USD | THB 131.20K 3.69K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 811.80M 22.84M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 811.80M 22.84M USD | THB 131.20K 3.69K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 811.80M 22.84M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 694.98M 19.55M USD | THB 24.51K 689.59 USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 694.98M 19.55M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 612.16M 17.22M USD | THB 8.80K 247.61 USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 612.16M 17.22M USD | 15.23 | THB 0.21 0.005 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 332.30K 9.35K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 532.69M 14.99M USD | THB 18.00K 506.47 USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 532.69M 14.99M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 532.60M 14.99M USD | THB 318.40K 8.96K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 532.60M 14.99M USD | 21.66 | THB 0.03 0.0008 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 341.60K 9.61K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 496.00M 13.96M USD | THB 371.00K 10.44K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 496.00M 13.96M USD | 7.50 | THB 0.06 0.001 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 46.40K 1.31K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.54 0.04 USD |
-1.28
|
THB 427.16M 12.02M USD | THB 5.60K 157.57 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.54 0.04 USD |
-1.28
|
THB 427.16M 12.02M USD | THB 5.60K 157.57 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 212.90K 5.99K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.24 0.03 USD |
+9.73
|
THB 396.80M 11.16M USD | THB 1.45M 40.87K USD | THB 1.16 0.03 USD | THB 1.28 0.04 USD | THB 396.80M 11.16M USD | 6.88 | THB 0.18 0.005 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 388.38M 10.93M USD | THB 31.40K 883.51 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 113.80K 3.2K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 357.48M 10.06M USD | THB 11.60K 326.39 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 357.48M 10.06M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 1.10K 30.95 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 1.15K 32.36 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 380.30K 10.7K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.94 0.05 USD |
+1.57
|
THB 267.72M 7.53M USD | THB 1.20K 33.85 USD | THB 1.94 0.05 USD | THB 1.94 0.05 USD | THB 267.72M 7.53M USD | 12.12 | THB 0.16 0.004 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 266.73M 7.51M USD | THB 112.20K 3.16K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 261.63M 7.36M USD | THB 20.60K 579.63 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 261.63M 7.36M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 261.63M 7.36M USD | THB 20.60K 579.63 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 261.63M 7.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 2.10K 59.09 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 191.25M 5.38M USD | THB 14.90K 419.25 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 191.25M 5.38M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 31.20K 877.88 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 14.50 | THB 0.02 0.0005 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.46 0.01 USD |
+12.2
|
THB 154.56M 4.35M USD | THB 43.90K 1.24K USD | THB 0.41 0.01 USD | THB 0.50 0.01 USD | THB 154.56M 4.35M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.46 0.01 USD |
+12.2
|
THB 154.56M 4.35M USD | THB 43.90K 1.24K USD | THB 0.41 0.01 USD | THB 0.50 0.01 USD | THB 154.56M 4.35M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}