Sonuç Sayfası 2 için Ülke: Japonya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (153)
Teknoloji (155)
- {{item.name}}
- Tüm sektörler
- Teknoloji (155)
Bilişim Teknolojileri Hizmetleri (155)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa System Engineering Corporation 4752.T | $1,432 9.67 USD |
-1.38
|
$6.13B 41.38M USD | $500 3.38 USD | $1,425 9.62 USD | $1,450 9.79 USD | $6.13B 41.38M USD | 9.98 | $143.46 0.97 USD | |
| Rikei Corporation 8226.T | $398 2.69 USD |
+0.25
|
$6.02B 40.62M USD | $648K 4.37K USD | $393 2.65 USD | $410 2.77 USD | $6.02B 40.62M USD | 9.62 | $41.33 0.28 USD | |
| Acmos Inc. 6888.T | $597 4.03 USD |
0
|
$5.94B 40.09M USD | $40.1K 270.69 USD | $590 3.98 USD | $602 4.06 USD | $5.94B 40.09M USD | 18.48 | $32.3 0.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,332 8.99 USD |
-0.45
|
$5.83B 39.33M USD | $1K 6.75 USD | $1,332 8.99 USD | $1,339 9.04 USD | $5.83B 39.33M USD | 23.42 | $56.87 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $551 3.72 USD |
+3.38
|
$5.8B 39.18M USD | $7.3K 49.28 USD | $537 3.62 USD | $555 3.75 USD | $5.8B 39.18M USD | 12.24 | $44.99 0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $991 6.69 USD |
-3.6
|
$5.48B 37M USD | $51.2K 345.61 USD | $989 6.68 USD | $1,020 6.89 USD | $5.48B 37M USD | 12.97 | $76.38 0.52 USD | |
| TENDA Co.,LTD. 4198.T | $810 5.47 USD |
-0.74
|
$5.34B 36.04M USD | $9.6K 64.8 USD | $805 5.43 USD | $817 5.51 USD | $5.34B 36.04M USD | 13.76 | $58.83 0.4 USD | |
| Unite and Grow Inc. 4486.T | $1,340 9.05 USD |
+0.53
|
$5.29B 35.69M USD | $5.8K 39.15 USD | $1,340 9.05 USD | $1,379 9.31 USD | $5.29B 35.69M USD | 13.84 | $96.78 0.65 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,299 8.77 USD |
-1.59
|
$5.07B 34.21M USD | $2.6K 17.55 USD | $1,299 8.77 USD | $1,312 8.86 USD | $5.07B 34.21M USD | 0 | -$45 -0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,084 7.32 USD |
+0.46
|
$5.02B 33.87M USD | $1.3K 8.78 USD | $1,080 7.29 USD | $1,084 7.32 USD | $5.02B 33.87M USD | 0 | -$34.2 -0.2 USD | |
| geechs inc. 7060.T | $471 3.18 USD |
-0.42
|
$4.86B 32.83M USD | $4.4K 29.7 USD | $469 3.17 USD | $476 3.21 USD | $4.86B 32.83M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $241 1.63 USD |
-0.82
|
$4.78B 32.26M USD | $175.4K 1.18K USD | $239 1.61 USD | $250 1.69 USD | $4.78B 32.26M USD | 0 | -$34.31 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $576 3.89 USD |
+0.17
|
$4.71B 31.79M USD | $500 3.38 USD | $573 3.87 USD | $576 3.89 USD | $4.71B 31.79M USD | 22.21 | $25.93 0.18 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $413 2.79 USD |
+0.49
|
$4.71B 31.78M USD | $3.8K 25.65 USD | $408 2.75 USD | $414 2.79 USD | $4.71B 31.78M USD | 0 | -$6.86 -0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $805 5.43 USD |
-2.9
|
$4.55B 30.75M USD | $38K 256.51 USD | $804 5.43 USD | $823 5.56 USD | $4.55B 30.75M USD | 12.30 | $65.41 0.44 USD | |
| CNS Co.,Ltd 4076.T | $1,517 10.24 USD |
+0.13
|
$4.41B 29.76M USD | $900 6.08 USD | $1,508 10.18 USD | $1,525 10.29 USD | $4.41B 29.76M USD | 10.93 | $138.77 0.94 USD | |
| Nippon RAD Inc. 4736.T | $828 5.59 USD |
+0.61
|
$4.38B 29.55M USD | $11.6K 78.3 USD | $821 5.54 USD | $834 5.63 USD | $4.38B 29.55M USD | 14.17 | $58.43 0.39 USD | |
| Signpost Corporation 3996.T | $339 2.29 USD |
+1.19
|
$4.34B 29.27M USD | $20.2K 136.36 USD | $335 2.26 USD | $342 2.31 USD | $4.34B 29.27M USD | 16.89 | $20.07 0.14 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $941 6.35 USD |
+0.32
|
$4.16B 28.1M USD | $3.8K 25.65 USD | $937 6.33 USD | $941 6.35 USD | $4.16B 28.1M USD | 30.77 | $30.58 0.21 USD | |
| EduLab, Inc. 4427.T | $405 2.73 USD |
-0.49
|
$4.14B 27.94M USD | $89.9K 606.85 USD | $404 2.73 USD | $420 2.84 USD | $4.14B 27.94M USD | 0 | -$80.75 -0.5 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $620 4.19 USD |
+1.14
|
$4.13B 27.87M USD | $3.2K 21.6 USD | $607 4.1 USD | $620 4.19 USD | $4.13B 27.87M USD | 20.68 | $29.98 0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,365 9.21 USD |
0
|
$4.03B 27.23M USD | $2.8K 18.9 USD | $1,364 9.21 USD | $1,375 9.28 USD | $4.03B 27.23M USD | 12.67 | $107.7 0.73 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,151 7.77 USD |
-0.26
|
$3.93B 26.56M USD | $900 6.08 USD | $1,128 7.61 USD | $1,154 7.79 USD | $3.93B 26.56M USD | 14.62 | $78.7 0.53 USD | |
| Basis Corporation 4068.T | $2,031 13.71 USD |
+0.64
|
$3.74B 25.21M USD | $900 6.08 USD | $2,031 13.71 USD | $2,045 13.8 USD | $3.74B 25.21M USD | 30.77 | $65.99 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,305 15.56 USD |
+1.5
|
$3.39B 22.86M USD | $5.4K 36.45 USD | $2,277 15.37 USD | $2,305 15.56 USD | $3.39B 22.86M USD | 11.57 | $199.17 1.34 USD | |
| TDSE Inc. 7046.T | $1,515 10.23 USD |
+0.6
|
$3.16B 21.33M USD | $2.6K 17.55 USD | $1,506 10.17 USD | $1,531 10.33 USD | $3.16B 21.33M USD | 18.35 | $82.53 0.56 USD | |
| fonfun corporation 2323.T | $430 2.9 USD |
-0.46
|
$3.01B 20.33M USD | $5.4K 36.45 USD | $430 2.9 USD | $438 2.96 USD | $3.01B 20.33M USD | 86.51 | $4.97 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,298 8.76 USD |
+0.39
|
$2.97B 20.05M USD | $1.9K 12.83 USD | $1,290 8.71 USD | $1,298 8.76 USD | $2.97B 20.05M USD | 11.90 | $109 0.74 USD | |
| G Three Holdings Corporation 3647.T | $160 1.08 USD |
+1.9
|
$2.94B 19.82M USD | $243.1K 1.64K USD | $153 1.03 USD | $162 1.09 USD | $2.94B 19.82M USD | 0 | -$41.24 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | $850 5.74 USD |
+1.8
|
$2.83B 19.14M USD | $1.3K 8.78 USD | $835 5.64 USD | $867 5.85 USD | $2.83B 19.14M USD | 27.81 | $30.56 0.21 USD | |
| D. I. System Co., Ltd. 4421.T | $926 6.25 USD |
-0.11
|
$2.69B 18.18M USD | $400 2.7 USD | $926 6.25 USD | $926 6.25 USD | $2.69B 18.18M USD | 11.33 | $81.67 0.55 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $227 1.53 USD |
-2.16
|
$2.67B 18.01M USD | $81K 546.77 USD | $226 1.53 USD | $232 1.57 USD | $2.67B 18.01M USD | 0 | -$41.64 -0.2 USD | |
| Innovation Inc. 3970.T | $1,008 6.8 USD |
-0.98
|
$2.66B 17.98M USD | $6.5K 43.88 USD | $1,000 6.75 USD | $1,024 6.91 USD | $2.66B 17.98M USD | 20.16 | $49.98 0.34 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $864 5.83 USD |
-0.35
|
$2.61B 17.59M USD | $1K 6.75 USD | $861 5.81 USD | $864 5.83 USD | $2.61B 17.59M USD | 26.29 | $32.86 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $770 5.2 USD |
-3.75
|
$2.17B 14.62M USD | $3.3K 22.28 USD | $770 5.2 USD | $794 5.36 USD | $2.17B 14.62M USD | 24.80 | $31.04 0.21 USD | |
| infoNet inc. 4444.T | $1,030 6.95 USD |
+1.08
|
$2.1B 14.18M USD | $2.6K 17.55 USD | $1,021 6.89 USD | $1,031 6.96 USD | $2.1B 14.18M USD | 19.74 | $52.17 0.35 USD | |
| Geolocation Technology, Inc. 4018.F | $1,220 8.24 USD |
+0.16
|
$1.91B 12.86M USD | $2.8K 18.9 USD | $1,200 8.1 USD | $1,230 8.3 USD | $1.91B 12.86M USD | 71.05 | $17.17 0.12 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,571 10.6 USD |
0
|
$1.88B 12.7M USD | $300 2.03 USD | $1,568 10.58 USD | $1,571 10.6 USD | $1.88B 12.7M USD | 10.13 | $155.06 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,339 9.04 USD |
0
|
$1.81B 12.21M USD | $200 1.35 USD | $1,339 9.04 USD | $1,360 9.18 USD | $1.81B 12.21M USD | 15.74 | $85.03 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $366 2.47 USD |
-0.27
|
$1.76B 11.86M USD | $4.2K 28.35 USD | $362 2.44 USD | $367 2.48 USD | $1.76B 11.86M USD | 123.23 | $2.97 0.02 USD | |
| MS&Consulting Co., Ltd. 6555.T | $399 2.69 USD |
0
|
$1.7B 11.44M USD | $2.2K 14.85 USD | $396 2.67 USD | $404 2.73 USD | $1.7B 11.44M USD | 0 | -$68.46 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $850 5.74 USD |
-1.16
|
$1.69B 11.4M USD | $3.5K 23.63 USD | $850 5.74 USD | $860 5.81 USD | $1.69B 11.4M USD | 13.80 | $61.58 0.42 USD | |
| Collabos Corporation 3908.T | $317 2.14 USD |
-1.55
|
$1.42B 9.57M USD | $9.2K 62.1 USD | $317 2.14 USD | $322 2.17 USD | $1.42B 9.57M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $572 3.86 USD |
+0.88
|
$1.4B 9.47M USD | $2.1K 14.18 USD | $566 3.82 USD | $572 3.86 USD | $1.4B 9.47M USD | 0 | -$50.92 -0.3 USD | |
| BeMap, Inc. 4316.T | $381 2.57 USD |
+2.14
|
$1.23B 8.33M USD | $136.7K 922.76 USD | $373 2.52 USD | $398 2.69 USD | $1.23B 8.33M USD | 25.91 | $14.7 0.1 USD | |
| SCAT Inc. 3974.T | $420 2.84 USD |
0
|
$1.19B 8.05M USD | $800 5.4 USD | $416 2.81 USD | $420 2.84 USD | $1.19B 8.05M USD | 11.70 | $35.87 0.24 USD | |
| adish Co., Ltd. 7093.T | $597 4.03 USD |
+0.34
|
$1.07B 7.2M USD | $12.7K 85.73 USD | $597 4.03 USD | $624 4.21 USD | $1.07B 7.2M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $509 3.44 USD |
+2.41
|
$1.03B 6.93M USD | $1.3K 8.78 USD | $505 3.41 USD | $509 3.44 USD | $1.03B 6.93M USD | 31.51 | $16.15 0.11 USD | |
| Media Five Co. 3824.F | $568 3.83 USD |
-3.07
|
$533.92M 3.6M USD | $700 4.73 USD | $568 3.83 USD | $571 3.85 USD | $533.92M 3.6M USD | 0 | -$12.72 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}