Sonuç Sayfası 2 için Ülke: Japonya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (153)
Teknoloji (155)
- {{item.name}}
- Tüm sektörler
- Teknoloji (155)
Bilişim Teknolojileri Hizmetleri (155)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $369 2.49 USD |
+1.37
|
$5.58B 37.66M USD | $400.4K 2.7K USD | $365 2.46 USD | $375 2.53 USD | $5.58B 37.66M USD | 8.92 | $41.35 0.28 USD | |
| BroadBand Security, Inc. 4398.T | $1,268 8.56 USD |
-0.47
|
$5.55B 37.44M USD | $1.7K 11.48 USD | $1,262 8.52 USD | $1,280 8.64 USD | $5.55B 37.44M USD | 22.31 | $56.82 0.38 USD | |
| Acmos Inc. 6888.T | $538 3.63 USD |
+0.56
|
$5.35B 36.13M USD | $27.5K 185.63 USD | $530 3.58 USD | $538 3.63 USD | $5.35B 36.13M USD | 16.67 | $32.26 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $511 3.45 USD |
+0.59
|
$5.35B 36.1M USD | $5.2K 35.1 USD | $511 3.45 USD | $526 3.55 USD | $5.35B 36.1M USD | 11.35 | $45.01 0.3 USD | |
| TENDA Co.,LTD. 4198.T | $807 5.45 USD |
+0.37
|
$5.32B 35.91M USD | $29.7K 200.48 USD | $801 5.41 USD | $817 5.51 USD | $5.32B 35.91M USD | 13.71 | $58.85 0.4 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,325 8.94 USD |
-3.07
|
$5.17B 34.89M USD | $13.8K 93.15 USD | $1,308 8.83 USD | $1,380 9.32 USD | $5.17B 34.89M USD | 0 | -$44.96 -0.3 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $447 3.02 USD |
-1.11
|
$5.1B 34.4M USD | $5.6K 37.8 USD | $441 2.98 USD | $452 3.05 USD | $5.1B 34.4M USD | 100.00 | $4.47 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $112 0.76 USD |
+0.9
|
$5.09B 34.33M USD | $115.9K 782.36 USD | $111 0.75 USD | $113 0.76 USD | $5.09B 34.33M USD | 14.12 | $7.93 0.05 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,057 7.14 USD |
0
|
$4.89B 33.03M USD | $2K 13.5 USD | $1,052 7.1 USD | $1,058 7.14 USD | $4.89B 33.03M USD | 0 | -$34.25 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $1,188 8.02 USD |
+0.42
|
$4.69B 31.64M USD | $4.7K 31.73 USD | $1,184 7.99 USD | $1,195 8.07 USD | $4.69B 31.64M USD | 12.27 | $96.77 0.65 USD | |
| ODK Solutions Company, Ltd. 3839.T | $563 3.8 USD |
+0.9
|
$4.6B 31.08M USD | $2.8K 18.9 USD | $558 3.77 USD | $565 3.81 USD | $4.6B 31.08M USD | 21.69 | $25.95 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,030 6.95 USD |
+0.49
|
$4.56B 30.76M USD | $17.3K 116.78 USD | $1,026 6.93 USD | $1,035 6.99 USD | $4.56B 30.76M USD | 33.71 | $30.55 0.21 USD | |
| Techfirm Holdings Inc. 3625.T | $636 4.29 USD |
-1.55
|
$4.51B 30.42M USD | $35K 236.26 USD | $623 4.21 USD | $646 4.36 USD | $4.51B 30.42M USD | 12.23 | $52 0.35 USD | |
| CNS Co.,Ltd 4076.T | $1,509 10.19 USD |
+0.2
|
$4.39B 29.6M USD | $5K 33.75 USD | $1,501 10.13 USD | $1,515 10.23 USD | $4.39B 29.6M USD | 10.87 | $138.7 0.94 USD | |
| GiG Works Inc. 2375.T | $220 1.49 USD |
-1.79
|
$4.36B 29.45M USD | $217.2K 1.47K USD | $219 1.48 USD | $225 1.52 USD | $4.36B 29.45M USD | 0 | -$36.67 -0.2 USD | |
| Signpost Corporation 3996.T | $336 2.27 USD |
+0.3
|
$4.3B 29.01M USD | $32.3K 218.03 USD | $331 2.23 USD | $342 2.31 USD | $4.3B 29.01M USD | 17.26 | $19.46 0.13 USD | |
| geechs inc. 7060.T | $408 2.75 USD |
+0.74
|
$4.21B 28.44M USD | $10.9K 73.58 USD | $406 2.74 USD | $413 2.79 USD | $4.21B 28.44M USD | 0 | -$125.7 -0.8 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $613 4.14 USD |
-0.33
|
$4.08B 27.56M USD | $4.3K 29.03 USD | $612 4.13 USD | $619 4.18 USD | $4.08B 27.56M USD | 20.46 | $29.95 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $702 4.74 USD |
-3.31
|
$3.88B 26.21M USD | $2.5K 16.88 USD | $702 4.74 USD | $727 4.91 USD | $3.88B 26.21M USD | 15.49 | $45.3 0.31 USD | |
| Power Solutions, Ltd. 4450.T | $1,289 8.7 USD |
+1.5
|
$3.81B 25.71M USD | $1.6K 10.8 USD | $1,259 8.5 USD | $1,289 8.7 USD | $3.81B 25.71M USD | 11.96 | $107.7 0.73 USD | |
| Nippon RAD Inc. 4736.T | $690 4.66 USD |
+1.02
|
$3.65B 24.62M USD | $6K 40.5 USD | $683 4.61 USD | $691 4.66 USD | $3.65B 24.62M USD | 11.80 | $58.46 0.39 USD | |
| Basis Corporation 4068.T | $1,973 13.32 USD |
+2.18
|
$3.63B 24.49M USD | $2.3K 15.53 USD | $1,931 13.03 USD | $1,989 13.43 USD | $3.63B 24.49M USD | 29.87 | $66.04 0.45 USD | |
| SIG Group Co., Ltd. 4386.T | $609 4.11 USD |
+1.5
|
$3.45B 23.26M USD | $7.2K 48.6 USD | $600 4.05 USD | $610 4.12 USD | $3.45B 23.26M USD | 9.30 | $65.46 0.44 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,300 15.53 USD |
+2.18
|
$3.38B 22.81M USD | $3.7K 24.98 USD | $2,290 15.46 USD | $2,350 15.86 USD | $3.38B 22.81M USD | 11.54 | $199.21 1.34 USD | |
| Systems Design Co., Ltd. 3766.T | $965 6.51 USD |
+0.1
|
$3.3B 22.27M USD | $300 2.03 USD | $965 6.51 USD | $965 6.51 USD | $3.3B 22.27M USD | 12.26 | $78.66 0.53 USD | |
| Intimate Merger, Inc. 7072.T | $919 6.2 USD |
+4.43
|
$3.04B 20.54M USD | $20.2K 136.36 USD | $895 6.04 USD | $966 6.52 USD | $3.04B 20.54M USD | 54.12 | $16.98 0.11 USD | |
| Innovation Inc. 3970.T | $1,102 7.44 USD |
-2.04
|
$2.91B 19.65M USD | $2.1K 14.18 USD | $1,086 7.33 USD | $1,142 7.71 USD | $2.91B 19.65M USD | 22.01 | $50.06 0.34 USD | |
| fonfun corporation 2323.T | $406 2.74 USD |
+2.53
|
$2.84B 19.2M USD | $783K 5.29K USD | $391 2.64 USD | $475 3.21 USD | $2.84B 19.2M USD | 82.02 | $4.95 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,206 8.14 USD |
+0.08
|
$2.76B 18.63M USD | $19.7K 132.98 USD | $1,210 8.17 USD | $1,228 8.29 USD | $2.76B 18.63M USD | 11.05 | $109.05 0.74 USD | |
| TDSE Inc. 7046.T | $1,287 8.69 USD |
+2.63
|
$2.68B 18.12M USD | $400 2.7 USD | $1,269 8.57 USD | $1,288 8.69 USD | $2.68B 18.12M USD | 15.59 | $82.51 0.56 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $904 6.1 USD |
+1.01
|
$2.63B 17.74M USD | $1.6K 10.8 USD | $881 5.95 USD | $904 6.1 USD | $2.63B 17.74M USD | 10.89 | $82.97 0.56 USD | |
| Virtualex Holdings, Inc. 6193.T | $914 6.17 USD |
+0.55
|
$2.57B 17.36M USD | $11.7K 78.98 USD | $884 5.97 USD | $915 6.18 USD | $2.57B 17.36M USD | 29.48 | $31 0.21 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
+1.19
|
$2.56B 17.3M USD | $1.4K 9.45 USD | $845 5.7 USD | $850 5.74 USD | $2.56B 17.3M USD | 25.88 | $32.84 0.22 USD | |
| EduLab, Inc. 4427.T | $250 1.69 USD |
+4.17
|
$2.56B 17.25M USD | $182.3K 1.23K USD | $248 1.67 USD | $248 1.67 USD | $2.56B 17.25M USD | 0 | -$124.6 -0.8 USD | |
| G Three Holdings Corporation 3647.T | $116 0.78 USD |
+1.75
|
$2.13B 14.35M USD | $115.1K 776.96 USD | $112 0.76 USD | $116 0.78 USD | $2.13B 14.35M USD | 0 | -$41.25 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,582 10.68 USD |
0
|
$1.89B 12.79M USD | $7.8K 52.65 USD | $1,582 10.68 USD | $1,759 11.87 USD | $1.89B 12.79M USD | 10.20 | $155.04 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| MIT Holdings Co., Ltd. 4016.T | $880 5.94 USD |
-0.23
|
$1.75B 11.8M USD | $18.3K 123.53 USD | $867 5.85 USD | $890 6.01 USD | $1.75B 11.8M USD | 14.29 | $61.56 0.42 USD | |
| GRCS Inc. 9250.T | $1,265 8.54 USD |
-0.86
|
$1.71B 11.53M USD | $19.5K 131.63 USD | $1,246 8.41 USD | $1,396 9.42 USD | $1.71B 11.53M USD | 14.86 | $85.11 0.57 USD | |
| infoNet inc. 4444.T | $812 5.48 USD |
-1.93
|
$1.66B 11.18M USD | $86.7K 585.25 USD | $807 5.45 USD | $932 6.29 USD | $1.66B 11.18M USD | 15.54 | $52.25 0.35 USD | |
| Geolocation Technology, Inc. 4018.F | $1,005 6.78 USD |
0
|
$1.57B 10.6M USD | $900 6.08 USD | $1,005 6.78 USD | $1,005 6.78 USD | $1.57B 10.6M USD | 58.80 | $17.09 0.12 USD | |
| Delivery Consulting Inc. 9240.T | $327 2.21 USD |
-2.1
|
$1.56B 10.55M USD | $31.1K 209.93 USD | $321 2.17 USD | $340 2.3 USD | $1.56B 10.55M USD | 110.10 | $2.97 0.02 USD | |
| MS&Consulting Co., Ltd. 6555.T | $375 2.53 USD |
+0.27
|
$1.51B 10.22M USD | $12.2K 82.35 USD | $374 2.52 USD | $378 2.55 USD | $1.51B 10.22M USD | 14.85 | $25.25 0.17 USD | |
| Sockets Inc. 3634.T | $582 3.93 USD |
+2.28
|
$1.43B 9.64M USD | $4.9K 33.08 USD | $559 3.77 USD | $582 3.93 USD | $1.43B 9.64M USD | 0 | -$50.93 -0.3 USD | |
| Collabos Corporation 3908.T | $288 1.94 USD |
0
|
$1.29B 8.69M USD | $53.7K 362.49 USD | $287 1.94 USD | $295 1.99 USD | $1.29B 8.69M USD | 0 | -$154.2 -1.04 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
+1.24
|
$1.16B 7.82M USD | $1.7K 11.48 USD | $403 2.72 USD | $408 2.75 USD | $1.16B 7.82M USD | 11.37 | $35.87 0.24 USD | |
| BeMap, Inc. 4316.T | $354 2.39 USD |
-1.94
|
$1.14B 7.73M USD | $114K 769.53 USD | $347 2.34 USD | $375 2.53 USD | $1.14B 7.73M USD | 24.09 | $14.69 0.1 USD | |
| adish Co., Ltd. 7093.T | $555 3.75 USD |
+9.04
|
$991.56M 6.69M USD | $251.7K 1.7K USD | $513 3.46 USD | $608 4.1 USD | $991.56M 6.69M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $447 3.02 USD |
+1.59
|
$901.26M 6.08M USD | $13.8K 93.15 USD | $441 2.98 USD | $450 3.04 USD | $901.26M 6.08M USD | 27.67 | $16.15 0.11 USD | |
| Media Five Co. 3824.F | $569 3.84 USD |
-4.53
|
$534.86M 3.61M USD | $300 2.03 USD | $567 3.83 USD | $569 3.84 USD | $534.86M 3.61M USD | 0 | -$12.75 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}