$2.27T
Toplam piyasa değeri
$86.67B
Toplam hacim
BTC 55.82%     ETH 9.43%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,623 47 USD
+1.09
¥13T 77.36B USD ¥811K 5K USD ¥7,545 46.52 USD ¥7,654 47.2 USD ¥13T 77.36B USD 28.88 ¥264 1.63 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,427 33.46 USD
-1.63
¥9T 52.87B USD ¥1M 8.02K USD ¥5,404 33.32 USD ¥5,480 33.79 USD ¥9T 52.87B USD 0 -¥97 -0.5 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥25,475 157.08 USD
-0.39
¥9T 52.55B USD ¥339K 2.09K USD ¥25,220 155.51 USD ¥25,675 158.32 USD ¥9T 52.55B USD 34.23 ¥744 4.59 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥11,610 71.59 USD
-0.6
¥6T 37.66B USD ¥463K 2.86K USD ¥11,550 71.22 USD ¥11,740 72.39 USD ¥6T 37.66B USD 16.93 ¥686 4.23 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,743 16.91 USD
-0.54
¥5T 30.78B USD ¥3M 18.78K USD ¥2,719 16.77 USD ¥2,770 17.08 USD ¥5T 30.78B USD 19.53 ¥140 0.87 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,174 13.41 USD
-1.54
¥4T 24.02B USD ¥2M 14.15K USD ¥2,164 13.35 USD ¥2,198 13.55 USD ¥4T 24.02B USD 13.39 ¥162 1 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,312 14.25 USD
+0.78
¥3T 21.02B USD ¥1M 7.64K USD ¥2,286 14.1 USD ¥2,323 14.32 USD ¥3T 21.02B USD 25.07 ¥92 0.57 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,922 18.02 USD
-0.02
¥2T 15.34B USD ¥876K 5.4K USD ¥2,905 17.91 USD ¥2,958 18.24 USD ¥2T 15.34B USD 12.11 ¥241 1.49 USD
jp Olympus Corporation 7733.T JP ¥1,798 11.08 USD
+1.9
¥2T 11.77B USD ¥1M 8.25K USD ¥1,756 10.82 USD ¥1,798 11.08 USD ¥2T 11.77B USD 29.36 ¥61 0.38 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,718 16.76 USD
-0.64
¥1T 8.77B USD ¥450K 2.77K USD ¥2,704 16.67 USD ¥2,751 16.96 USD ¥1T 8.77B USD 21.23 ¥128 0.79 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,938 11.95 USD
+1.84
¥1T 7.97B USD ¥2M 9.36K USD ¥1,892 11.67 USD ¥1,940 11.96 USD ¥1T 7.97B USD 26.72 ¥72 0.45 USD
jp Eisai Co., Ltd. 4523.T JP ¥4,305 26.55 USD
-0.81
¥1T 7.49B USD ¥621K 3.83K USD ¥4,269 26.32 USD ¥4,337 26.74 USD ¥1T 7.49B USD 31.49 ¥137 0.84 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,455 15.14 USD
+0.27
¥1T 7.11B USD ¥313K 1.93K USD ¥2,423 14.94 USD ¥2,456 15.14 USD ¥1T 7.11B USD 16.54 ¥148 0.91 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,297 14.16 USD
+1.84
¥1T 6.42B USD ¥671K 4.14K USD ¥2,229 13.74 USD ¥2,297 14.16 USD ¥1T 6.42B USD 15.93 ¥144 0.89 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,502 15.43 USD
+1.58
¥984B 6.07B USD ¥587K 3.62K USD ¥2,438 15.03 USD ¥2,506 15.46 USD ¥984B 6.07B USD 17.88 ¥140 0.86 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,700 22.81 USD
-0.86
¥982B 6.05B USD ¥355K 2.19K USD ¥3,664 22.59 USD ¥3,736 23.04 USD ¥982B 6.05B USD 55.69 ¥66 0.41 USD
jp Sysmex Corporation 6869.T JP ¥1,567 9.66 USD
-1.32
¥948B 5.85B USD ¥700K 4.32K USD ¥1,556 9.6 USD ¥1,587 9.79 USD ¥948B 5.85B USD 27.56 ¥57 0.35 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥2,250 13.87 USD
+0.6
¥724B 4.46B USD ¥437K 2.69K USD ¥2,220 13.69 USD ¥2,251 13.88 USD ¥724B 4.46B USD 19.76 ¥114 0.7 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,522 9.39 USD
-1.96
¥683B 4.21B USD ¥1M 6.84K USD ¥1,513 9.33 USD ¥1,556 9.6 USD ¥683B 4.21B USD 5.66 ¥269 1.66 USD
jp GNI Group Ltd. 2160.T JP ¥2,848 17.56 USD
-1.28
¥187B 1.16B USD ¥390K 2.41K USD ¥2,811 17.33 USD ¥2,910 17.94 USD ¥187B 1.16B USD 0 -¥81 -0.4 USD
jp PeptiDream Inc. 4587.T JP ¥1,051 6.48 USD
+1.06
¥135B 832.71M USD ¥281K 1.73K USD ¥1,030 6.35 USD ¥1,063 6.55 USD ¥135B 832.71M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥971 5.99 USD
-0.1
¥89B 549.22M USD ¥386K 2.38K USD ¥959 5.91 USD ¥981 6.05 USD ¥89B 549.22M USD 0 -¥139 -0.8 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,029 6.34 USD
-2.46
¥80B 495.17M USD ¥369K 2.28K USD ¥1,023 6.31 USD ¥1,056 6.51 USD ¥80B 495.17M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,692 16.6 USD
-3.34
¥79B 486.11M USD ¥367K 2.26K USD ¥2,672 16.48 USD ¥2,789 17.2 USD ¥79B 486.11M USD 0 -¥80 -0.4 USD
jp CYBERDYNE Inc. 7779.T JP ¥229 1.41 USD
-2.14
¥48B 298.13M USD ¥691K 4.26K USD ¥227 1.4 USD ¥233 1.44 USD ¥48B 298.13M USD 313.69 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥383 2.36 USD
+1.06
¥46B 283.9M USD ¥1M 8.93K USD ¥375 2.31 USD ¥395 2.44 USD ¥46B 283.9M USD 10.97 ¥35 0.22 USD
jp Healios K.K. 4593.T JP ¥241 1.49 USD
-4.37
¥33B 200.62M USD ¥1M 6.87K USD ¥239 1.47 USD ¥253 1.56 USD ¥33B 200.62M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥52 0.32 USD
+6.12
¥21B 126.85M USD ¥2M 11.91K USD ¥49 0.3 USD ¥53 0.33 USD ¥21B 126.85M USD 0 -¥14 -0.08 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥84 0.52 USD
-28.21
¥12B 72.64M USD ¥34M 207.64K USD ¥82 0.51 USD ¥120 0.74 USD ¥12B 72.64M USD 0 -¥11 -0.06 USD
jp Stella Pharma Corporation 4888.T JP ¥312 1.92 USD
+0.32
¥11B 69.3M USD ¥79K 487.13 USD ¥306 1.89 USD ¥316 1.95 USD ¥11B 69.3M USD 0 -¥23 -0.1 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥20 0.12 USD
0
¥8B 49.16M USD ¥164M 1.01M USD ¥20 0.12 USD ¥21 0.13 USD ¥8B 49.16M USD 0 -¥3 -0.01 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥26 0.16 USD
-7.14
¥7B 43.77M USD ¥59M 365.55K USD ¥25 0.15 USD ¥29 0.18 USD ¥7B 43.77M USD 0 -¥4 -0.02 USD
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.15 USD
0
¥7B 43M USD ¥400K 2.47K USD ¥25 0.15 USD ¥26 0.16 USD ¥7B 43M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥50 0.31 USD
0
¥7B 42.82M USD ¥2M 11.86K USD ¥49 0.3 USD ¥54 0.33 USD ¥7B 42.82M USD 0 -¥12 -0.07 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥74 0.46 USD
-2.63
¥5B 32.92M USD ¥9M 53.25K USD ¥73 0.45 USD ¥92 0.57 USD ¥5B 32.92M USD 0 -¥103 -0.6 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥35 0.22 USD
+2.94
¥3B 20.79M USD ¥791K 4.88K USD ¥33 0.2 USD ¥35 0.22 USD ¥3B 20.79M USD 0 -¥28 -0.1 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 24.11 USD
0
¥682Quad 4.21Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.21Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 19.49 USD
0
¥658B 4.06B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.06B USD 0 ¥0 0 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,262 20.11 USD
+1.3
¥590B 3.64B USD ¥157K 969.32 USD ¥3,201 19.74 USD ¥3,268 20.15 USD ¥590B 3.64B USD 13.12 ¥249 1.53 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,712 16.72 USD
+0.41
¥555B 3.42B USD ¥218K 1.34K USD ¥2,662 16.41 USD ¥2,726 16.81 USD ¥555B 3.42B USD 13.12 ¥207 1.27 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,728 41.49 USD
+1.17
¥533B 3.29B USD ¥133K 818.86 USD ¥6,595 40.67 USD ¥6,728 41.49 USD ¥533B 3.29B USD 17.09 ¥394 2.43 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,889 23.98 USD
+0.44
¥455B 2.81B USD ¥163K 1.01K USD ¥3,818 23.54 USD ¥3,890 23.99 USD ¥455B 2.81B USD 14.49 ¥268 1.65 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 37.24 USD
0
¥425B 2.62B USD ¥679K 4.19K USD ¥6,040 37.24 USD ¥6,050 37.31 USD ¥425B 2.62B USD 22.47 ¥269 1.66 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,223 13.71 USD
+0.77
¥390B 2.4B USD ¥107K 657.31 USD ¥2,202 13.58 USD ¥2,229 13.74 USD ¥390B 2.4B USD 9.68 ¥230 1.42 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥4,008 24.71 USD
+4.05
¥381B 2.35B USD ¥131K 807.15 USD ¥3,800 23.43 USD ¥4,011 24.73 USD ¥381B 2.35B USD 22.66 ¥177 1.09 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,033 31.03 USD
-0.08
¥340B 2.1B USD ¥73K 448.9 USD ¥4,971 30.65 USD ¥5,060 31.2 USD ¥340B 2.1B USD 9.22 ¥546 3.36 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥11,620 71.65 USD
+0.52
¥314B 1.94B USD ¥9K 53.65 USD ¥11,500 70.91 USD ¥11,650 71.84 USD ¥314B 1.94B USD 17.00 ¥683 4.21 USD
jp Tsumura & Co. 4540.T JP ¥3,816 23.53 USD
+0.58
¥284B 1.75B USD ¥110K 676.43 USD ¥3,776 23.28 USD ¥3,833 23.63 USD ¥284B 1.75B USD 10.13 ¥376 2.32 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,153 25.61 USD
-0.07
¥280B 1.73B USD ¥54K 331.74 USD ¥4,117 25.39 USD ¥4,179 25.77 USD ¥280B 1.73B USD 9.41 ¥441 2.72 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥4,002 24.68 USD
+1.09
¥259B 1.6B USD ¥36K 220.13 USD ¥3,889 23.98 USD ¥4,009 24.72 USD ¥259B 1.6B USD 15.33 ¥261 1.61 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,553 9.58 USD
+0.03
¥253B 1.56B USD ¥88K 544.47 USD ¥1,542 9.51 USD ¥1,554 9.58 USD ¥253B 1.56B USD 21.14 ¥73 0.45 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥2,962 18.26 USD
-0.84
¥246B 1.52B USD ¥40K 249.11 USD ¥2,951 18.2 USD ¥2,983 18.39 USD ¥246B 1.52B USD 0 -¥29 -0.1 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,518 9.36 USD
+1.23
¥243B 1.5B USD ¥175K 1.08K USD ¥1,492 9.2 USD ¥1,518 9.36 USD ¥243B 1.5B USD 17.01 ¥89 0.55 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,325 20.5 USD
+0.45
¥215B 1.32B USD ¥63K 389.08 USD ¥3,295 20.32 USD ¥3,330 20.53 USD ¥215B 1.32B USD 12.97 ¥256 1.58 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,289 14.11 USD
-0.46
¥210B 1.29B USD ¥54K 334.2 USD ¥2,264 13.96 USD ¥2,296 14.15 USD ¥210B 1.29B USD 15.87 ¥144 0.89 USD
jp JMDC Inc. 4483.T JP ¥3,180 19.61 USD
+1.92
¥208B 1.28B USD ¥110K 675.19 USD ¥3,140 19.36 USD ¥3,210 19.79 USD ¥208B 1.28B USD 31.07 ¥102 0.63 USD
jp Ain Holdings Inc. 9627.T JP ¥5,813 35.84 USD
+0.59
¥204B 1.26B USD ¥23K 139.97 USD ¥5,728 35.32 USD ¥5,813 35.84 USD ¥204B 1.26B USD 11.82 ¥492 3.03 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,750 10.79 USD
+0.14
¥202B 1.25B USD ¥67K 413.13 USD ¥1,736 10.7 USD ¥1,757 10.83 USD ¥202B 1.25B USD 17.56 ¥100 0.61 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥4,080 25.16 USD
-2.39
¥201B 1.24B USD ¥44K 268.23 USD ¥4,080 25.16 USD ¥4,170 25.71 USD ¥201B 1.24B USD 38.27 ¥107 0.66 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 21.67 USD
0
¥197B 1.22B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.22B USD 0 ¥0 0 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,380 51.67 USD
+5.41
¥196B 1.21B USD ¥154K 948.97 USD ¥8,030 49.51 USD ¥8,430 51.98 USD ¥196B 1.21B USD 24.62 ¥340 2.1 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,434 21.17 USD
-0.06
¥191B 1.17B USD ¥74K 453.83 USD ¥3,390 20.9 USD ¥3,454 21.3 USD ¥191B 1.17B USD 28.31 ¥121 0.75 USD
jp SMS Co., Ltd. 2175.T JP ¥2,277 14.04 USD
+1.79
¥187B 1.15B USD ¥100K 619.08 USD ¥2,229 13.74 USD ¥2,301 14.19 USD ¥187B 1.15B USD 0 -¥174 -1.07 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥4,125 25.44 USD
+0.12
¥171B 1.05B USD ¥24K 145.52 USD ¥4,105 25.31 USD ¥4,150 25.59 USD ¥171B 1.05B USD 12.43 ¥332 2.05 USD
jp Mani, Inc. 7730.T JP ¥1,731 10.67 USD
-1.25
¥171B 1.05B USD ¥85K 526.59 USD ¥1,729 10.66 USD ¥1,752 10.8 USD ¥171B 1.05B USD 30.47 ¥57 0.35 USD
jp AS ONE Corporation 7476.T JP ¥2,374 14.64 USD
+0.51
¥169B 1.04B USD ¥51K 312.62 USD ¥2,366 14.59 USD ¥2,394 14.76 USD ¥169B 1.04B USD 18.51 ¥128 0.79 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,835 23.65 USD
-0.39
¥145B 895.48M USD ¥44K 268.84 USD ¥3,825 23.59 USD ¥3,865 23.83 USD ¥145B 895.48M USD 67.75 ¥57 0.35 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.05 USD
+0.09
¥138B 849.42M USD ¥338K 2.08K USD ¥1,143 7.05 USD ¥1,145 7.06 USD ¥138B 849.42M USD 0 -¥80 -0.4 USD
jp BML, Inc. 4694.T JP ¥3,645 22.48 USD
+0.28
¥137B 842.47M USD ¥20K 120.86 USD ¥3,610 22.26 USD ¥3,655 22.54 USD ¥137B 842.47M USD 17.90 ¥204 1.26 USD
jp PHC Holdings Corporation 6523.T JP ¥1,054 6.5 USD
+0.38
¥133B 822.24M USD ¥41K 252.81 USD ¥1,045 6.44 USD ¥1,058 6.52 USD ¥133B 822.24M USD 270.95 ¥4 0.02 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,692 10.43 USD
-0.59
¥126B 774.2M USD ¥48K 292.89 USD ¥1,684 10.38 USD ¥1,720 10.61 USD ¥126B 774.2M USD 21.51 ¥79 0.48 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,850 23.74 USD
+7.54
¥117B 723.56M USD ¥94K 582.7 USD ¥3,620 22.32 USD ¥3,855 23.77 USD ¥117B 723.56M USD 15.01 ¥256 1.58 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,175 19.58 USD
+0.16
¥112B 693.44M USD ¥13K 82.63 USD ¥3,160 19.49 USD ¥3,195 19.7 USD ¥112B 693.44M USD 14.24 ¥223 1.37 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,110 6.84 USD
0
¥101B 619.77M USD ¥96K 590.72 USD ¥1,109 6.84 USD ¥1,112 6.86 USD ¥101B 619.77M USD 27.17 ¥41 0.25 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,360 8.39 USD
+0.29
¥95B 588.31M USD ¥57K 353.32 USD ¥1,345 8.29 USD ¥1,362 8.4 USD ¥95B 588.31M USD 10.20 ¥133 0.82 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,098 12.94 USD
+1.11
¥92B 570.24M USD ¥42K 257.13 USD ¥2,080 12.83 USD ¥2,098 12.94 USD ¥92B 570.24M USD 10.94 ¥192 1.18 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,546 15.7 USD
-2.53
¥84B 517.53M USD ¥66K 406.35 USD ¥2,540 15.66 USD ¥2,614 16.12 USD ¥84B 517.53M USD 22.72 ¥112 0.69 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥2,005 12.36 USD
-0.15
¥75B 464.58M USD ¥50K 308.31 USD ¥1,986 12.25 USD ¥2,016 12.43 USD ¥75B 464.58M USD 10.15 ¥197 1.22 USD
jp Cawachi Limited 2664.T JP ¥3,360 20.72 USD
0
¥75B 462.73M USD ¥13K 82.63 USD ¥3,320 20.47 USD ¥3,360 20.72 USD ¥75B 462.73M USD 23.47 ¥143 0.88 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,555 9.59 USD
+0.32
¥75B 462.72M USD ¥16K 99.89 USD ¥1,539 9.49 USD ¥1,562 9.63 USD ¥75B 462.72M USD 10.20 ¥152 0.94 USD
jp Shofu Inc. 7979.T JP ¥2,093 12.91 USD
-0.48
¥74B 459.31M USD ¥14K 87.56 USD ¥2,086 12.86 USD ¥2,100 12.95 USD ¥74B 459.31M USD 15.28 ¥137 0.84 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,196 7.37 USD
-0.08
¥69B 423.65M USD ¥128K 792.35 USD ¥1,174 7.24 USD ¥1,199 7.39 USD ¥69B 423.65M USD 19.90 ¥60 0.37 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,402 14.81 USD
+0.71
¥68B 420.58M USD ¥17K 102.97 USD ¥2,385 14.71 USD ¥2,425 14.95 USD ¥68B 420.58M USD 12.57 ¥191 1.18 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 10.38 USD
0
¥64B 393.1M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥64B 393.1M USD 0 ¥0 0 USD
jp Medley, Inc. 4480.T JP ¥2,070 12.76 USD
+1.07
¥62B 383.5M USD ¥128K 786.18 USD ¥2,015 12.42 USD ¥2,083 12.84 USD ¥62B 383.5M USD 67.86 ¥30 0.19 USD
jp Software Service, Inc. 3733.T JP ¥11,570 71.34 USD
+0.43
¥57B 352.63M USD ¥4K 25.28 USD ¥11,490 70.85 USD ¥11,750 72.45 USD ¥57B 352.63M USD 10.22 ¥1K 6.98 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥460 2.84 USD
+0.44
¥56B 346.09M USD ¥322K 1.99K USD ¥456 2.81 USD ¥464 2.86 USD ¥56B 346.09M USD 25.75 ¥18 0.11 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥1,979 12.2 USD
-0.7
¥52B 318.73M USD ¥48K 294.74 USD ¥1,973 12.17 USD ¥2,000 12.33 USD ¥52B 318.73M USD 20.02 ¥99 0.61 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,215 7.49 USD
+0.83
¥51B 311.9M USD ¥46K 283.03 USD ¥1,192 7.35 USD ¥1,218 7.51 USD ¥51B 311.9M USD 11.07 ¥110 0.68 USD
jp CareNet, Inc. 2150.T JP ¥1,124 6.93 USD
0
¥47B 287.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 287.02M USD 0 ¥0 0 USD
jp Elan Corporation 6099.T JP ¥750 4.62 USD
+0.4
¥45B 279.71M USD ¥24K 144.9 USD ¥741 4.57 USD ¥752 4.64 USD ¥45B 279.71M USD 16.37 ¥46 0.28 USD
jp Rion Co., Ltd. 6823.T JP ¥3,595 22.17 USD
-0.83
¥44B 273.33M USD ¥36K 223.21 USD ¥3,590 22.14 USD ¥3,685 22.72 USD ¥44B 273.33M USD 15.47 ¥232 1.43 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,346 8.3 USD
+0.3
¥44B 271.24M USD ¥20K 122.71 USD ¥1,327 8.18 USD ¥1,361 8.39 USD ¥44B 271.24M USD 13.30 ¥101 0.62 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,800 17.27 USD
+0.14
¥41B 249.97M USD ¥600 3.7 USD ¥2,800 17.27 USD ¥2,800 17.27 USD ¥41B 249.97M USD 13.56 ¥206 1.27 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,497 9.23 USD
+2.75
¥40B 246.63M USD ¥8K 50.56 USD ¥1,468 9.05 USD ¥1,500 9.25 USD ¥40B 246.63M USD 63.81 ¥23 0.14 USD
jp Seikagaku Corporation 4548.T JP ¥727 4.48 USD
+0.83
¥40B 244.77M USD ¥35K 217.66 USD ¥725 4.47 USD ¥731 4.51 USD ¥40B 244.77M USD 26.95 ¥27 0.17 USD
jp Amvis Holdings, Inc. 7071.T JP ¥373 2.3 USD
-0.8
¥37B 225.64M USD ¥232K 1.43K USD ¥371 2.29 USD ¥380 2.34 USD ¥37B 225.64M USD 12.70 ¥29 0.18 USD
Daito Pharmaceutical Co.,Ltd. Daito Pharmaceutical Co.,Ltd. 4577.T JP ¥1,236 7.62 USD
-0.32
¥36B 219.07M USD ¥3K 16.03 USD ¥1,234 7.61 USD ¥1,240 7.65 USD ¥36B 219.07M USD 16.61 ¥74 0.46 USD
jp WIN-Partners Co., Ltd. 3183.T JP ¥1,289 7.95 USD
+1.82
¥35B 218.57M USD ¥7K 41.31 USD ¥1,272 7.84 USD ¥1,291 7.96 USD ¥35B 218.57M USD 16.74 ¥77 0.47 USD
jp EM Systems Co., Ltd. 4820.T JP ¥505 3.11 USD
+1.2
¥35B 215.55M USD ¥29K 177.58 USD ¥500 3.08 USD ¥506 3.12 USD ¥35B 215.55M USD 14.29 ¥35 0.22 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency