Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (197)
- {{country.name}}
- Tüm ülkeler
- Japonya (197)
Tokyo (197)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (197)
Sağlık Hizmetleri (197)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,623 47 USD |
+1.09
|
¥13T 77.36B USD | ¥811K 5K USD | ¥7,545 46.52 USD | ¥7,654 47.2 USD | ¥13T 77.36B USD | 28.88 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,427 33.46 USD |
-1.63
|
¥9T 52.87B USD | ¥1M 8.02K USD | ¥5,404 33.32 USD | ¥5,480 33.79 USD | ¥9T 52.87B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,475 157.08 USD |
-0.39
|
¥9T 52.55B USD | ¥339K 2.09K USD | ¥25,220 155.51 USD | ¥25,675 158.32 USD | ¥9T 52.55B USD | 34.23 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,610 71.59 USD |
-0.6
|
¥6T 37.66B USD | ¥463K 2.86K USD | ¥11,550 71.22 USD | ¥11,740 72.39 USD | ¥6T 37.66B USD | 16.93 | ¥686 4.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,743 16.91 USD |
-0.54
|
¥5T 30.78B USD | ¥3M 18.78K USD | ¥2,719 16.77 USD | ¥2,770 17.08 USD | ¥5T 30.78B USD | 19.53 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,174 13.41 USD |
-1.54
|
¥4T 24.02B USD | ¥2M 14.15K USD | ¥2,164 13.35 USD | ¥2,198 13.55 USD | ¥4T 24.02B USD | 13.39 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,312 14.25 USD |
+0.78
|
¥3T 21.02B USD | ¥1M 7.64K USD | ¥2,286 14.1 USD | ¥2,323 14.32 USD | ¥3T 21.02B USD | 25.07 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,922 18.02 USD |
-0.02
|
¥2T 15.34B USD | ¥876K 5.4K USD | ¥2,905 17.91 USD | ¥2,958 18.24 USD | ¥2T 15.34B USD | 12.11 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,798 11.08 USD |
+1.9
|
¥2T 11.77B USD | ¥1M 8.25K USD | ¥1,756 10.82 USD | ¥1,798 11.08 USD | ¥2T 11.77B USD | 29.36 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,718 16.76 USD |
-0.64
|
¥1T 8.77B USD | ¥450K 2.77K USD | ¥2,704 16.67 USD | ¥2,751 16.96 USD | ¥1T 8.77B USD | 21.23 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,938 11.95 USD |
+1.84
|
¥1T 7.97B USD | ¥2M 9.36K USD | ¥1,892 11.67 USD | ¥1,940 11.96 USD | ¥1T 7.97B USD | 26.72 | ¥72 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,305 26.55 USD |
-0.81
|
¥1T 7.49B USD | ¥621K 3.83K USD | ¥4,269 26.32 USD | ¥4,337 26.74 USD | ¥1T 7.49B USD | 31.49 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,455 15.14 USD |
+0.27
|
¥1T 7.11B USD | ¥313K 1.93K USD | ¥2,423 14.94 USD | ¥2,456 15.14 USD | ¥1T 7.11B USD | 16.54 | ¥148 0.91 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,297 14.16 USD |
+1.84
|
¥1T 6.42B USD | ¥671K 4.14K USD | ¥2,229 13.74 USD | ¥2,297 14.16 USD | ¥1T 6.42B USD | 15.93 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,502 15.43 USD |
+1.58
|
¥984B 6.07B USD | ¥587K 3.62K USD | ¥2,438 15.03 USD | ¥2,506 15.46 USD | ¥984B 6.07B USD | 17.88 | ¥140 0.86 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,700 22.81 USD |
-0.86
|
¥982B 6.05B USD | ¥355K 2.19K USD | ¥3,664 22.59 USD | ¥3,736 23.04 USD | ¥982B 6.05B USD | 55.69 | ¥66 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,567 9.66 USD |
-1.32
|
¥948B 5.85B USD | ¥700K 4.32K USD | ¥1,556 9.6 USD | ¥1,587 9.79 USD | ¥948B 5.85B USD | 27.56 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,250 13.87 USD |
+0.6
|
¥724B 4.46B USD | ¥437K 2.69K USD | ¥2,220 13.69 USD | ¥2,251 13.88 USD | ¥724B 4.46B USD | 19.76 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,522 9.39 USD |
-1.96
|
¥683B 4.21B USD | ¥1M 6.84K USD | ¥1,513 9.33 USD | ¥1,556 9.6 USD | ¥683B 4.21B USD | 5.66 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,848 17.56 USD |
-1.28
|
¥187B 1.16B USD | ¥390K 2.41K USD | ¥2,811 17.33 USD | ¥2,910 17.94 USD | ¥187B 1.16B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,051 6.48 USD |
+1.06
|
¥135B 832.71M USD | ¥281K 1.73K USD | ¥1,030 6.35 USD | ¥1,063 6.55 USD | ¥135B 832.71M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥971 5.99 USD |
-0.1
|
¥89B 549.22M USD | ¥386K 2.38K USD | ¥959 5.91 USD | ¥981 6.05 USD | ¥89B 549.22M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,029 6.34 USD |
-2.46
|
¥80B 495.17M USD | ¥369K 2.28K USD | ¥1,023 6.31 USD | ¥1,056 6.51 USD | ¥80B 495.17M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,692 16.6 USD |
-3.34
|
¥79B 486.11M USD | ¥367K 2.26K USD | ¥2,672 16.48 USD | ¥2,789 17.2 USD | ¥79B 486.11M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥229 1.41 USD |
-2.14
|
¥48B 298.13M USD | ¥691K 4.26K USD | ¥227 1.4 USD | ¥233 1.44 USD | ¥48B 298.13M USD | 313.69 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥383 2.36 USD |
+1.06
|
¥46B 283.9M USD | ¥1M 8.93K USD | ¥375 2.31 USD | ¥395 2.44 USD | ¥46B 283.9M USD | 10.97 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥241 1.49 USD |
-4.37
|
¥33B 200.62M USD | ¥1M 6.87K USD | ¥239 1.47 USD | ¥253 1.56 USD | ¥33B 200.62M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6.12
|
¥21B 126.85M USD | ¥2M 11.91K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥84 0.52 USD |
-28.21
|
¥12B 72.64M USD | ¥34M 207.64K USD | ¥82 0.51 USD | ¥120 0.74 USD | ¥12B 72.64M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥312 1.92 USD |
+0.32
|
¥11B 69.3M USD | ¥79K 487.13 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥11B 69.3M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥164M 1.01M USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
-7.14
|
¥7B 43.77M USD | ¥59M 365.55K USD | ¥25 0.15 USD | ¥29 0.18 USD | ¥7B 43.77M USD | 0 | -¥4 -0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥400K 2.47K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥50 0.31 USD |
0
|
¥7B 42.82M USD | ¥2M 11.86K USD | ¥49 0.3 USD | ¥54 0.33 USD | ¥7B 42.82M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥74 0.46 USD |
-2.63
|
¥5B 32.92M USD | ¥9M 53.25K USD | ¥73 0.45 USD | ¥92 0.57 USD | ¥5B 32.92M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.22 USD |
+2.94
|
¥3B 20.79M USD | ¥791K 4.88K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥3B 20.79M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,262 20.11 USD |
+1.3
|
¥590B 3.64B USD | ¥157K 969.32 USD | ¥3,201 19.74 USD | ¥3,268 20.15 USD | ¥590B 3.64B USD | 13.12 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,712 16.72 USD |
+0.41
|
¥555B 3.42B USD | ¥218K 1.34K USD | ¥2,662 16.41 USD | ¥2,726 16.81 USD | ¥555B 3.42B USD | 13.12 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,728 41.49 USD |
+1.17
|
¥533B 3.29B USD | ¥133K 818.86 USD | ¥6,595 40.67 USD | ¥6,728 41.49 USD | ¥533B 3.29B USD | 17.09 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,889 23.98 USD |
+0.44
|
¥455B 2.81B USD | ¥163K 1.01K USD | ¥3,818 23.54 USD | ¥3,890 23.99 USD | ¥455B 2.81B USD | 14.49 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,223 13.71 USD |
+0.77
|
¥390B 2.4B USD | ¥107K 657.31 USD | ¥2,202 13.58 USD | ¥2,229 13.74 USD | ¥390B 2.4B USD | 9.68 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,008 24.71 USD |
+4.05
|
¥381B 2.35B USD | ¥131K 807.15 USD | ¥3,800 23.43 USD | ¥4,011 24.73 USD | ¥381B 2.35B USD | 22.66 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,033 31.03 USD |
-0.08
|
¥340B 2.1B USD | ¥73K 448.9 USD | ¥4,971 30.65 USD | ¥5,060 31.2 USD | ¥340B 2.1B USD | 9.22 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,620 71.65 USD |
+0.52
|
¥314B 1.94B USD | ¥9K 53.65 USD | ¥11,500 70.91 USD | ¥11,650 71.84 USD | ¥314B 1.94B USD | 17.00 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,816 23.53 USD |
+0.58
|
¥284B 1.75B USD | ¥110K 676.43 USD | ¥3,776 23.28 USD | ¥3,833 23.63 USD | ¥284B 1.75B USD | 10.13 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,153 25.61 USD |
-0.07
|
¥280B 1.73B USD | ¥54K 331.74 USD | ¥4,117 25.39 USD | ¥4,179 25.77 USD | ¥280B 1.73B USD | 9.41 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,002 24.68 USD |
+1.09
|
¥259B 1.6B USD | ¥36K 220.13 USD | ¥3,889 23.98 USD | ¥4,009 24.72 USD | ¥259B 1.6B USD | 15.33 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,553 9.58 USD |
+0.03
|
¥253B 1.56B USD | ¥88K 544.47 USD | ¥1,542 9.51 USD | ¥1,554 9.58 USD | ¥253B 1.56B USD | 21.14 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,962 18.26 USD |
-0.84
|
¥246B 1.52B USD | ¥40K 249.11 USD | ¥2,951 18.2 USD | ¥2,983 18.39 USD | ¥246B 1.52B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,518 9.36 USD |
+1.23
|
¥243B 1.5B USD | ¥175K 1.08K USD | ¥1,492 9.2 USD | ¥1,518 9.36 USD | ¥243B 1.5B USD | 17.01 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,325 20.5 USD |
+0.45
|
¥215B 1.32B USD | ¥63K 389.08 USD | ¥3,295 20.32 USD | ¥3,330 20.53 USD | ¥215B 1.32B USD | 12.97 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,289 14.11 USD |
-0.46
|
¥210B 1.29B USD | ¥54K 334.2 USD | ¥2,264 13.96 USD | ¥2,296 14.15 USD | ¥210B 1.29B USD | 15.87 | ¥144 0.89 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,180 19.61 USD |
+1.92
|
¥208B 1.28B USD | ¥110K 675.19 USD | ¥3,140 19.36 USD | ¥3,210 19.79 USD | ¥208B 1.28B USD | 31.07 | ¥102 0.63 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,813 35.84 USD |
+0.59
|
¥204B 1.26B USD | ¥23K 139.97 USD | ¥5,728 35.32 USD | ¥5,813 35.84 USD | ¥204B 1.26B USD | 11.82 | ¥492 3.03 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,750 10.79 USD |
+0.14
|
¥202B 1.25B USD | ¥67K 413.13 USD | ¥1,736 10.7 USD | ¥1,757 10.83 USD | ¥202B 1.25B USD | 17.56 | ¥100 0.61 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,080 25.16 USD |
-2.39
|
¥201B 1.24B USD | ¥44K 268.23 USD | ¥4,080 25.16 USD | ¥4,170 25.71 USD | ¥201B 1.24B USD | 38.27 | ¥107 0.66 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,380 51.67 USD |
+5.41
|
¥196B 1.21B USD | ¥154K 948.97 USD | ¥8,030 49.51 USD | ¥8,430 51.98 USD | ¥196B 1.21B USD | 24.62 | ¥340 2.1 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,434 21.17 USD |
-0.06
|
¥191B 1.17B USD | ¥74K 453.83 USD | ¥3,390 20.9 USD | ¥3,454 21.3 USD | ¥191B 1.17B USD | 28.31 | ¥121 0.75 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,277 14.04 USD |
+1.79
|
¥187B 1.15B USD | ¥100K 619.08 USD | ¥2,229 13.74 USD | ¥2,301 14.19 USD | ¥187B 1.15B USD | 0 | -¥174 -1.07 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,125 25.44 USD |
+0.12
|
¥171B 1.05B USD | ¥24K 145.52 USD | ¥4,105 25.31 USD | ¥4,150 25.59 USD | ¥171B 1.05B USD | 12.43 | ¥332 2.05 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,731 10.67 USD |
-1.25
|
¥171B 1.05B USD | ¥85K 526.59 USD | ¥1,729 10.66 USD | ¥1,752 10.8 USD | ¥171B 1.05B USD | 30.47 | ¥57 0.35 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,374 14.64 USD |
+0.51
|
¥169B 1.04B USD | ¥51K 312.62 USD | ¥2,366 14.59 USD | ¥2,394 14.76 USD | ¥169B 1.04B USD | 18.51 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,835 23.65 USD |
-0.39
|
¥145B 895.48M USD | ¥44K 268.84 USD | ¥3,825 23.59 USD | ¥3,865 23.83 USD | ¥145B 895.48M USD | 67.75 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 22.48 USD |
+0.28
|
¥137B 842.47M USD | ¥20K 120.86 USD | ¥3,610 22.26 USD | ¥3,655 22.54 USD | ¥137B 842.47M USD | 17.90 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,054 6.5 USD |
+0.38
|
¥133B 822.24M USD | ¥41K 252.81 USD | ¥1,045 6.44 USD | ¥1,058 6.52 USD | ¥133B 822.24M USD | 270.95 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,692 10.43 USD |
-0.59
|
¥126B 774.2M USD | ¥48K 292.89 USD | ¥1,684 10.38 USD | ¥1,720 10.61 USD | ¥126B 774.2M USD | 21.51 | ¥79 0.48 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,850 23.74 USD |
+7.54
|
¥117B 723.56M USD | ¥94K 582.7 USD | ¥3,620 22.32 USD | ¥3,855 23.77 USD | ¥117B 723.56M USD | 15.01 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,175 19.58 USD |
+0.16
|
¥112B 693.44M USD | ¥13K 82.63 USD | ¥3,160 19.49 USD | ¥3,195 19.7 USD | ¥112B 693.44M USD | 14.24 | ¥223 1.37 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 6.84 USD |
0
|
¥101B 619.77M USD | ¥96K 590.72 USD | ¥1,109 6.84 USD | ¥1,112 6.86 USD | ¥101B 619.77M USD | 27.17 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,360 8.39 USD |
+0.29
|
¥95B 588.31M USD | ¥57K 353.32 USD | ¥1,345 8.29 USD | ¥1,362 8.4 USD | ¥95B 588.31M USD | 10.20 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,098 12.94 USD |
+1.11
|
¥92B 570.24M USD | ¥42K 257.13 USD | ¥2,080 12.83 USD | ¥2,098 12.94 USD | ¥92B 570.24M USD | 10.94 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,546 15.7 USD |
-2.53
|
¥84B 517.53M USD | ¥66K 406.35 USD | ¥2,540 15.66 USD | ¥2,614 16.12 USD | ¥84B 517.53M USD | 22.72 | ¥112 0.69 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,005 12.36 USD |
-0.15
|
¥75B 464.58M USD | ¥50K 308.31 USD | ¥1,986 12.25 USD | ¥2,016 12.43 USD | ¥75B 464.58M USD | 10.15 | ¥197 1.22 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,360 20.72 USD |
0
|
¥75B 462.73M USD | ¥13K 82.63 USD | ¥3,320 20.47 USD | ¥3,360 20.72 USD | ¥75B 462.73M USD | 23.47 | ¥143 0.88 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,555 9.59 USD |
+0.32
|
¥75B 462.72M USD | ¥16K 99.89 USD | ¥1,539 9.49 USD | ¥1,562 9.63 USD | ¥75B 462.72M USD | 10.20 | ¥152 0.94 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,093 12.91 USD |
-0.48
|
¥74B 459.31M USD | ¥14K 87.56 USD | ¥2,086 12.86 USD | ¥2,100 12.95 USD | ¥74B 459.31M USD | 15.28 | ¥137 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,196 7.37 USD |
-0.08
|
¥69B 423.65M USD | ¥128K 792.35 USD | ¥1,174 7.24 USD | ¥1,199 7.39 USD | ¥69B 423.65M USD | 19.90 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,402 14.81 USD |
+0.71
|
¥68B 420.58M USD | ¥17K 102.97 USD | ¥2,385 14.71 USD | ¥2,425 14.95 USD | ¥68B 420.58M USD | 12.57 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,070 12.76 USD |
+1.07
|
¥62B 383.5M USD | ¥128K 786.18 USD | ¥2,015 12.42 USD | ¥2,083 12.84 USD | ¥62B 383.5M USD | 67.86 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,570 71.34 USD |
+0.43
|
¥57B 352.63M USD | ¥4K 25.28 USD | ¥11,490 70.85 USD | ¥11,750 72.45 USD | ¥57B 352.63M USD | 10.22 | ¥1K 6.98 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥460 2.84 USD |
+0.44
|
¥56B 346.09M USD | ¥322K 1.99K USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥56B 346.09M USD | 25.75 | ¥18 0.11 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,979 12.2 USD |
-0.7
|
¥52B 318.73M USD | ¥48K 294.74 USD | ¥1,973 12.17 USD | ¥2,000 12.33 USD | ¥52B 318.73M USD | 20.02 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,215 7.49 USD |
+0.83
|
¥51B 311.9M USD | ¥46K 283.03 USD | ¥1,192 7.35 USD | ¥1,218 7.51 USD | ¥51B 311.9M USD | 11.07 | ¥110 0.68 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥750 4.62 USD |
+0.4
|
¥45B 279.71M USD | ¥24K 144.9 USD | ¥741 4.57 USD | ¥752 4.64 USD | ¥45B 279.71M USD | 16.37 | ¥46 0.28 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,595 22.17 USD |
-0.83
|
¥44B 273.33M USD | ¥36K 223.21 USD | ¥3,590 22.14 USD | ¥3,685 22.72 USD | ¥44B 273.33M USD | 15.47 | ¥232 1.43 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,346 8.3 USD |
+0.3
|
¥44B 271.24M USD | ¥20K 122.71 USD | ¥1,327 8.18 USD | ¥1,361 8.39 USD | ¥44B 271.24M USD | 13.30 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,800 17.27 USD |
+0.14
|
¥41B 249.97M USD | ¥600 3.7 USD | ¥2,800 17.27 USD | ¥2,800 17.27 USD | ¥41B 249.97M USD | 13.56 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,497 9.23 USD |
+2.75
|
¥40B 246.63M USD | ¥8K 50.56 USD | ¥1,468 9.05 USD | ¥1,500 9.25 USD | ¥40B 246.63M USD | 63.81 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥727 4.48 USD |
+0.83
|
¥40B 244.77M USD | ¥35K 217.66 USD | ¥725 4.47 USD | ¥731 4.51 USD | ¥40B 244.77M USD | 26.95 | ¥27 0.17 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥373 2.3 USD |
-0.8
|
¥37B 225.64M USD | ¥232K 1.43K USD | ¥371 2.29 USD | ¥380 2.34 USD | ¥37B 225.64M USD | 12.70 | ¥29 0.18 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,236 7.62 USD |
-0.32
|
¥36B 219.07M USD | ¥3K 16.03 USD | ¥1,234 7.61 USD | ¥1,240 7.65 USD | ¥36B 219.07M USD | 16.61 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,289 7.95 USD |
+1.82
|
¥35B 218.57M USD | ¥7K 41.31 USD | ¥1,272 7.84 USD | ¥1,291 7.96 USD | ¥35B 218.57M USD | 16.74 | ¥77 0.47 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥505 3.11 USD |
+1.2
|
¥35B 215.55M USD | ¥29K 177.58 USD | ¥500 3.08 USD | ¥506 3.12 USD | ¥35B 215.55M USD | 14.29 | ¥35 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}