Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (197)
- {{country.name}}
- Tüm ülkeler
- Japonya (197)
Tokyo (197)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (197)
Sağlık Hizmetleri (197)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,586 46.72 USD |
+0.6
|
¥12T 76.89B USD | ¥565K 3.2K USD | ¥7,545 46.52 USD | ¥7,654 47.2 USD | ¥12T 76.89B USD | 28.70 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,432 33.48 USD |
-1.6
|
¥9T 52.89B USD | ¥975K 5.72K USD | ¥5,419 33.41 USD | ¥5,480 33.79 USD | ¥9T 52.89B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,405 157.85 USD |
+0.04
|
¥9T 52.8B USD | ¥266K 1.25K USD | ¥25,220 155.51 USD | ¥25,675 158.32 USD | ¥9T 52.8B USD | 34.39 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,690 71.99 USD |
+0.09
|
¥6T 37.88B USD | ¥327K 1.85K USD | ¥11,550 71.22 USD | ¥11,740 72.39 USD | ¥6T 37.88B USD | 17.02 | ¥686 4.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,764 17.01 USD |
+0.22
|
¥5T 30.95B USD | ¥2M 11.27K USD | ¥2,719 16.77 USD | ¥2,770 17.08 USD | ¥5T 30.95B USD | 19.65 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,183 13.41 USD |
-1.54
|
¥4T 24.02B USD | ¥2M 9.93K USD | ¥2,172 13.39 USD | ¥2,198 13.55 USD | ¥4T 24.02B USD | 13.39 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,322 14.24 USD |
+1.22
|
¥3T 21.01B USD | ¥921K 4.67K USD | ¥2,286 14.1 USD | ¥2,312 14.26 USD | ¥3T 21.01B USD | 25.05 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,930 18.05 USD |
+0.26
|
¥2T 15.36B USD | ¥677K 3.9K USD | ¥2,914 17.97 USD | ¥2,958 18.24 USD | ¥2T 15.36B USD | 12.13 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,784 11 USD |
+1.16
|
¥2T 11.69B USD | ¥709K 4.37K USD | ¥1,756 10.82 USD | ¥1,784 11 USD | ¥2T 11.69B USD | 29.15 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,720 16.77 USD |
-0.57
|
¥1T 8.78B USD | ¥269K 1.66K USD | ¥2,704 16.67 USD | ¥2,751 16.96 USD | ¥1T 8.78B USD | 21.24 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,929 11.89 USD |
+1.39
|
¥1T 7.94B USD | ¥999K 6.16K USD | ¥1,892 11.67 USD | ¥1,930 11.9 USD | ¥1T 7.94B USD | 26.61 | ¥72 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,299 26.51 USD |
-0.94
|
¥1T 7.48B USD | ¥392K 2.41K USD | ¥4,280 26.39 USD | ¥4,337 26.74 USD | ¥1T 7.48B USD | 31.44 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,442 15.06 USD |
-0.27
|
¥1T 7.08B USD | ¥175K 1.08K USD | ¥2,423 14.94 USD | ¥2,446 15.09 USD | ¥1T 7.08B USD | 16.45 | ¥148 0.91 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,262 13.95 USD |
+0.31
|
¥1T 6.32B USD | ¥371K 2.29K USD | ¥2,229 13.74 USD | ¥2,262 13.95 USD | ¥1T 6.32B USD | 15.69 | ¥144 0.89 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,701 22.82 USD |
-0.83
|
¥982B 6.05B USD | ¥258K 1.59K USD | ¥3,664 22.59 USD | ¥3,736 23.04 USD | ¥982B 6.05B USD | 55.71 | ¥66 0.41 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,487 15.34 USD |
+0.97
|
¥978B 6.03B USD | ¥343K 2.11K USD | ¥2,438 15.03 USD | ¥2,490 15.35 USD | ¥978B 6.03B USD | 17.77 | ¥140 0.86 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,572 9.7 USD |
-0.98
|
¥952B 5.87B USD | ¥500K 3.08K USD | ¥1,556 9.6 USD | ¥1,587 9.79 USD | ¥952B 5.87B USD | 27.66 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,224 13.72 USD |
-0.51
|
¥716B 4.41B USD | ¥269K 1.66K USD | ¥2,220 13.69 USD | ¥2,251 13.88 USD | ¥716B 4.41B USD | 19.54 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,526 9.41 USD |
-1.74
|
¥685B 4.22B USD | ¥767K 4.73K USD | ¥1,517 9.35 USD | ¥1,556 9.6 USD | ¥685B 4.22B USD | 5.67 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,885 17.79 USD |
0
|
¥190B 1.17B USD | ¥275K 1.7K USD | ¥2,811 17.33 USD | ¥2,910 17.94 USD | ¥190B 1.17B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,054 6.5 USD |
+1.3
|
¥135B 834.69M USD | ¥196K 1.21K USD | ¥1,030 6.35 USD | ¥1,063 6.55 USD | ¥135B 834.69M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥966 5.96 USD |
-0.62
|
¥89B 546.4M USD | ¥248K 1.53K USD | ¥959 5.91 USD | ¥981 6.05 USD | ¥89B 546.4M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,039 6.41 USD |
-1.52
|
¥81B 499.98M USD | ¥254K 1.57K USD | ¥1,023 6.31 USD | ¥1,056 6.51 USD | ¥81B 499.98M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,703 16.67 USD |
-2.94
|
¥79B 488.1M USD | ¥219K 1.35K USD | ¥2,694 16.61 USD | ¥2,789 17.2 USD | ¥79B 488.1M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥232 1.43 USD |
-0.85
|
¥49B 302.03M USD | ¥529K 3.26K USD | ¥227 1.4 USD | ¥233 1.44 USD | ¥49B 302.03M USD | 317.80 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥385 2.37 USD |
+1.58
|
¥46B 285.38M USD | ¥1M 7.47K USD | ¥375 2.31 USD | ¥395 2.44 USD | ¥46B 285.38M USD | 11.02 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥244 1.5 USD |
-3.17
|
¥33B 203.12M USD | ¥823K 5.07K USD | ¥239 1.47 USD | ¥253 1.56 USD | ¥33B 203.12M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6
|
¥21B 126.85M USD | ¥2M 9.58K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥87 0.54 USD |
-25.42
|
¥12B 75.23M USD | ¥28M 170.59K USD | ¥87 0.54 USD | ¥120 0.74 USD | ¥12B 75.23M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥311 1.92 USD |
0
|
¥11B 69.07M USD | ¥58K 354.55 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥11B 69.07M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥143M 881.96K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.16 USD |
+4
|
¥7B 44.72M USD | ¥380K 2.34K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 44.72M USD | 0 | -¥4 -0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
-6.9
|
¥7B 43.77M USD | ¥50M 310.45K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥7B 43.77M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥50 0.31 USD |
0
|
¥7B 42.82M USD | ¥2M 9.32K USD | ¥50 0.31 USD | ¥54 0.33 USD | ¥7B 42.82M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥76 0.47 USD |
0
|
¥5B 33.81M USD | ¥8M 49.5K USD | ¥75 0.46 USD | ¥92 0.57 USD | ¥5B 33.81M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.21 USD |
0
|
¥3B 20.2M USD | ¥753K 4.64K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥3B 20.2M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,246 20.02 USD |
+0.81
|
¥587B 3.62B USD | ¥91K 559.27 USD | ¥3,201 19.74 USD | ¥3,248 20.03 USD | ¥587B 3.62B USD | 13.05 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,722 16.78 USD |
+0.8
|
¥557B 3.44B USD | ¥205K 1.27K USD | ¥2,662 16.41 USD | ¥2,722 16.78 USD | ¥557B 3.44B USD | 13.17 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,672 41.14 USD |
+0.33
|
¥529B 3.26B USD | ¥62K 383.53 USD | ¥6,595 40.67 USD | ¥6,673 41.15 USD | ¥529B 3.26B USD | 16.94 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,863 23.82 USD |
-0.23
|
¥452B 2.79B USD | ¥107K 659.78 USD | ¥3,818 23.54 USD | ¥3,872 23.88 USD | ¥452B 2.79B USD | 14.39 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,226 13.73 USD |
+0.93
|
¥391B 2.41B USD | ¥70K 434.1 USD | ¥2,202 13.58 USD | ¥2,227 13.73 USD | ¥391B 2.41B USD | 9.69 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,959 24.41 USD |
+2.78
|
¥376B 2.32B USD | ¥64K 396.48 USD | ¥3,800 23.43 USD | ¥3,959 24.41 USD | ¥376B 2.32B USD | 22.39 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,052 31.15 USD |
+0.3
|
¥342B 2.11B USD | ¥51K 315.71 USD | ¥4,971 30.65 USD | ¥5,054 31.16 USD | ¥342B 2.11B USD | 9.26 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,600 71.53 USD |
+0.35
|
¥313B 1.93B USD | ¥4K 22.2 USD | ¥11,500 70.91 USD | ¥11,630 71.71 USD | ¥313B 1.93B USD | 16.96 | ¥684 4.22 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,820 23.55 USD |
+0.69
|
¥285B 1.76B USD | ¥77K 474.79 USD | ¥3,776 23.28 USD | ¥3,833 23.63 USD | ¥285B 1.76B USD | 10.14 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,172 25.73 USD |
+0.38
|
¥281B 1.73B USD | ¥35K 214.58 USD | ¥4,117 25.39 USD | ¥4,179 25.77 USD | ¥281B 1.73B USD | 9.46 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,000 24.66 USD |
+1.04
|
¥259B 1.6B USD | ¥28K 172.04 USD | ¥3,889 23.98 USD | ¥4,000 24.66 USD | ¥259B 1.6B USD | 15.33 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,548 9.55 USD |
-0.29
|
¥252B 1.56B USD | ¥57K 349 USD | ¥1,542 9.51 USD | ¥1,554 9.58 USD | ¥252B 1.56B USD | 21.08 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,974 18.34 USD |
-0.44
|
¥247B 1.52B USD | ¥13K 82.01 USD | ¥2,951 18.2 USD | ¥2,979 18.37 USD | ¥247B 1.52B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,498 9.24 USD |
-0.1
|
¥240B 1.48B USD | ¥120K 743.02 USD | ¥1,492 9.2 USD | ¥1,504 9.28 USD | ¥240B 1.48B USD | 16.78 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,320 20.47 USD |
+0.3
|
¥214B 1.32B USD | ¥38K 234.93 USD | ¥3,295 20.32 USD | ¥3,325 20.5 USD | ¥214B 1.32B USD | 12.95 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,285 14.09 USD |
-0.63
|
¥209B 1.29B USD | ¥41K 250.35 USD | ¥2,264 13.96 USD | ¥2,296 14.15 USD | ¥209B 1.29B USD | 15.84 | ¥144 0.89 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,155 19.45 USD |
+1.12
|
¥206B 1.27B USD | ¥83K 514.26 USD | ¥3,140 19.36 USD | ¥3,210 19.79 USD | ¥206B 1.27B USD | 30.82 | ¥102 0.63 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,774 35.6 USD |
-0.09
|
¥203B 1.25B USD | ¥14K 89.41 USD | ¥5,728 35.32 USD | ¥5,790 35.7 USD | ¥203B 1.25B USD | 11.74 | ¥492 3.03 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,756 10.82 USD |
+0.46
|
¥203B 1.25B USD | ¥47K 289.81 USD | ¥1,736 10.7 USD | ¥1,756 10.83 USD | ¥203B 1.25B USD | 17.61 | ¥100 0.61 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,105 25.31 USD |
-1.79
|
¥202B 1.25B USD | ¥30K 184.98 USD | ¥4,080 25.16 USD | ¥4,170 25.71 USD | ¥202B 1.25B USD | 38.51 | ¥107 0.66 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,360 51.55 USD |
+5.16
|
¥195B 1.2B USD | ¥109K 669.64 USD | ¥8,030 49.51 USD | ¥8,380 51.67 USD | ¥195B 1.2B USD | 24.56 | ¥340 2.1 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,406 21 USD |
-0.87
|
¥189B 1.17B USD | ¥18K 108.52 USD | ¥3,390 20.9 USD | ¥3,444 21.24 USD | ¥189B 1.17B USD | 28.08 | ¥121 0.75 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,277 14.04 USD |
+1.79
|
¥187B 1.15B USD | ¥57K 353.32 USD | ¥2,229 13.74 USD | ¥2,290 14.12 USD | ¥187B 1.15B USD | 0 | -¥174 -1.07 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,130 25.47 USD |
+0.24
|
¥171B 1.06B USD | ¥15K 94.34 USD | ¥4,105 25.31 USD | ¥4,150 25.59 USD | ¥171B 1.06B USD | 12.45 | ¥332 2.05 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,735 10.7 USD |
-1.03
|
¥171B 1.05B USD | ¥50K 311.39 USD | ¥1,730 10.67 USD | ¥1,752 10.8 USD | ¥171B 1.05B USD | 30.54 | ¥57 0.35 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,374 14.64 USD |
+0.47
|
¥169B 1.04B USD | ¥33K 201.63 USD | ¥2,367 14.6 USD | ¥2,394 14.76 USD | ¥169B 1.04B USD | 18.50 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,845 23.71 USD |
-0.13
|
¥146B 897.81M USD | ¥18K 112.84 USD | ¥3,830 23.62 USD | ¥3,865 23.83 USD | ¥146B 897.81M USD | 67.93 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,650 22.51 USD |
+0.41
|
¥137B 843.62M USD | ¥11K 69.06 USD | ¥3,610 22.26 USD | ¥3,655 22.54 USD | ¥137B 843.62M USD | 17.93 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,055 6.51 USD |
+0.48
|
¥133B 823.02M USD | ¥30K 184.98 USD | ¥1,045 6.44 USD | ¥1,058 6.52 USD | ¥133B 823.02M USD | 271.20 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,709 10.54 USD |
+0.41
|
¥127B 781.98M USD | ¥27K 166.49 USD | ¥1,700 10.48 USD | ¥1,720 10.61 USD | ¥127B 781.98M USD | 21.73 | ¥79 0.48 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,790 23.37 USD |
+5.87
|
¥116B 712.29M USD | ¥61K 376.13 USD | ¥3,620 22.32 USD | ¥3,800 23.43 USD | ¥116B 712.29M USD | 14.78 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,175 19.58 USD |
+0.16
|
¥112B 693.44M USD | ¥10K 62.28 USD | ¥3,160 19.49 USD | ¥3,195 19.7 USD | ¥112B 693.44M USD | 14.24 | ¥223 1.37 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 6.84 USD |
-0.09
|
¥100B 619.21M USD | ¥48K 297.21 USD | ¥1,109 6.84 USD | ¥1,111 6.85 USD | ¥100B 619.21M USD | 27.14 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,360 8.39 USD |
+0.3
|
¥95B 588.31M USD | ¥34K 212.73 USD | ¥1,345 8.29 USD | ¥1,360 8.39 USD | ¥95B 588.31M USD | 10.20 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,092 12.9 USD |
+0.82
|
¥92B 568.61M USD | ¥27K 165.25 USD | ¥2,080 12.83 USD | ¥2,096 12.92 USD | ¥92B 568.61M USD | 10.91 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,579 15.9 USD |
-1.26
|
¥85B 524.23M USD | ¥36K 224.45 USD | ¥2,570 15.85 USD | ¥2,614 16.12 USD | ¥85B 524.23M USD | 23.01 | ¥112 0.69 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,560 9.62 USD |
+0.65
|
¥75B 464.21M USD | ¥10K 59.19 USD | ¥1,539 9.49 USD | ¥1,560 9.62 USD | ¥75B 464.21M USD | 10.23 | ¥152 0.94 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,350 20.66 USD |
-0.3
|
¥75B 461.35M USD | ¥11K 68.44 USD | ¥3,320 20.47 USD | ¥3,355 20.69 USD | ¥75B 461.35M USD | 23.40 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,990 12.27 USD |
-0.9
|
¥75B 461.1M USD | ¥32K 199.17 USD | ¥1,986 12.25 USD | ¥2,016 12.43 USD | ¥75B 461.1M USD | 10.08 | ¥197 1.22 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,095 12.92 USD |
-0.38
|
¥75B 459.75M USD | ¥11K 67.21 USD | ¥2,086 12.86 USD | ¥2,100 12.95 USD | ¥75B 459.75M USD | 15.30 | ¥137 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,193 7.36 USD |
-0.33
|
¥69B 422.59M USD | ¥109K 673.96 USD | ¥1,174 7.24 USD | ¥1,194 7.36 USD | ¥69B 422.59M USD | 19.85 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,410 14.86 USD |
+1.05
|
¥68B 421.98M USD | ¥12K 73.38 USD | ¥2,385 14.71 USD | ¥2,425 14.95 USD | ¥68B 421.98M USD | 12.61 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,075 12.79 USD |
+1.32
|
¥62B 384.43M USD | ¥88K 545.7 USD | ¥2,015 12.42 USD | ¥2,082 12.84 USD | ¥62B 384.43M USD | 68.03 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,560 71.28 USD |
+0.35
|
¥57B 352.32M USD | ¥4K 22.81 USD | ¥11,490 70.85 USD | ¥11,750 72.45 USD | ¥57B 352.32M USD | 10.22 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥464 2.86 USD |
+1.31
|
¥57B 349.1M USD | ¥195K 1.2K USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥57B 349.1M USD | 25.97 | ¥18 0.11 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,989 12.26 USD |
-0.2
|
¥52B 320.34M USD | ¥20K 122.71 USD | ¥1,987 12.25 USD | ¥2,000 12.33 USD | ¥52B 320.34M USD | 20.12 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,214 7.49 USD |
+0.75
|
¥51B 311.64M USD | ¥37K 227.53 USD | ¥1,192 7.35 USD | ¥1,218 7.51 USD | ¥51B 311.64M USD | 11.07 | ¥110 0.68 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥752 4.64 USD |
+0.67
|
¥45B 280.46M USD | ¥16K 99.89 USD | ¥741 4.57 USD | ¥752 4.64 USD | ¥45B 280.46M USD | 16.42 | ¥46 0.28 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,650 22.51 USD |
+0.69
|
¥45B 277.51M USD | ¥19K 117.16 USD | ¥3,625 22.35 USD | ¥3,685 22.72 USD | ¥45B 277.51M USD | 15.70 | ¥232 1.43 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,357 8.37 USD |
+1.12
|
¥44B 273.46M USD | ¥13K 77.69 USD | ¥1,327 8.18 USD | ¥1,361 8.39 USD | ¥44B 273.46M USD | 13.41 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,800 17.27 USD |
+0.14
|
¥41B 249.97M USD | ¥100 0.62 USD | ¥2,800 17.27 USD | ¥2,800 17.27 USD | ¥41B 249.97M USD | 13.56 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,496 9.22 USD |
+2.68
|
¥40B 246.47M USD | ¥6K 36.38 USD | ¥1,468 9.05 USD | ¥1,500 9.25 USD | ¥40B 246.47M USD | 63.76 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥728 4.49 USD |
+0.97
|
¥40B 245.11M USD | ¥28K 170.8 USD | ¥725 4.47 USD | ¥729 4.5 USD | ¥40B 245.11M USD | 26.99 | ¥27 0.17 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥378 2.33 USD |
+0.53
|
¥37B 228.66M USD | ¥116K 712.81 USD | ¥373 2.3 USD | ¥380 2.34 USD | ¥37B 228.66M USD | 12.87 | ¥29 0.18 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,240 7.65 USD |
0
|
¥36B 219.78M USD | ¥2K 14.18 USD | ¥1,234 7.61 USD | ¥1,240 7.65 USD | ¥36B 219.78M USD | 16.66 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,282 7.9 USD |
+1.26
|
¥35B 217.38M USD | ¥4K 25.28 USD | ¥1,272 7.84 USD | ¥1,291 7.96 USD | ¥35B 217.38M USD | 16.65 | ¥77 0.47 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥505 3.11 USD |
+1.2
|
¥35B 215.55M USD | ¥17K 102.36 USD | ¥500 3.08 USD | ¥506 3.12 USD | ¥35B 215.55M USD | 14.29 | ¥35 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}