Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (209)
- {{country.name}}
- Tüm ülkeler
- Japonya (209)
Tokyo (209)
- {{item.name}}
- Tüm borsalar
- Sapporo (3)
- Tokyo (209)
Sağlık Hizmetleri (209)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,753 45.58 USD |
+1.73
|
$11.11T 75.01B USD | $1.67M 11.24K USD | $6,639 44.82 USD | $6,753 45.58 USD | $11.11T 75.01B USD | 28.65 | $235.65 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,190 28.28 USD |
+0.72
|
$6.59T 44.51B USD | $4.06M 27.39K USD | $4,152 28.03 USD | $4,192 28.3 USD | $6.59T 44.51B USD | 32.36 | $129.47 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,124 21.09 USD |
-2.86
|
$5.84T 39.42B USD | $7.12M 48.04K USD | $3,108 20.98 USD | $3,210 21.67 USD | $5.84T 39.42B USD | 24.22 | $128.96 0.87 USD | |
| HOYA Corporation 7741.T | $15,315 103.38 USD |
-2.33
|
$5.25T 35.43B USD | $1.04M 7.04K USD | $15,110 102 USD | $15,755 106.35 USD | $5.25T 35.43B USD | 25.77 | $594.22 4.01 USD | |
| Terumo Corporation 4543.T | $2,623.5 17.71 USD |
-3.3
|
$3.87T 26.12B USD | $3.74M 25.23K USD | $2,604 17.58 USD | $2,710 18.29 USD | $3.87T 26.12B USD | 31.09 | $84.37 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,772 45.71 USD |
-0.81
|
$3.59T 24.21B USD | $1.31M 8.85K USD | $6,695 45.19 USD | $6,847 46.22 USD | $3.59T 24.21B USD | 10.68 | $633.55 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,322.5 8.93 USD |
-1.08
|
$2.37T 15.98B USD | $4.78M 32.25K USD | $1,314.5 8.87 USD | $1,334.5 9.01 USD | $2.37T 15.98B USD | 0 | -$32.09 -0.2 USD | |
| Olympus Corporation 7733.T | $1,768.5 11.94 USD |
-1.39
|
$1.99T 13.46B USD | $4.07M 27.47K USD | $1,746 11.79 USD | $1,780 12.02 USD | $1.99T 13.46B USD | 21.48 | $82.32 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,323 15.68 USD |
+1.64
|
$1.98T 13.34B USD | $2.45M 16.53K USD | $2,259 15.25 USD | $2,330 15.73 USD | $1.98T 13.34B USD | 11.72 | $198.15 1.34 USD | |
| Sysmex Corporation 6869.T | $2,704.5 18.26 USD |
-0.51
|
$1.69T 11.38B USD | $857.8K 5.79K USD | $2,683 18.11 USD | $2,729 18.42 USD | $1.69T 11.38B USD | 29.24 | $92.49 0.62 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,203 14.87 USD |
+1.61
|
$1.15T 7.78B USD | $1.14M 7.72K USD | $2,152 14.53 USD | $2,209 14.91 USD | $1.15T 7.78B USD | 19.50 | $112.95 0.76 USD | |
| M3, Inc. 2413.T | $1,647 11.12 USD |
-3.03
|
$1.12T 7.55B USD | $1.95M 13.15K USD | $1,638.5 11.06 USD | $1,702 11.49 USD | $1.12T 7.55B USD | 27.23 | $60.47 0.41 USD | |
| Eisai Co., Ltd. 4523.T | $3,865 26.09 USD |
+3.7
|
$1.09T 7.36B USD | $2.8M 18.92K USD | $3,734 25.21 USD | $3,910 26.39 USD | $1.09T 7.36B USD | 18.71 | $206.48 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,586 17.46 USD |
+2.46
|
$1.05T 7.06B USD | $1.79M 12.11K USD | $2,513.5 16.97 USD | $2,594.5 17.51 USD | $1.05T 7.06B USD | 20.73 | $124.69 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,715.5 11.58 USD |
-0.23
|
$805.78B 5.44B USD | $2.37M 15.98K USD | $1,671.5 11.28 USD | $1,715.5 11.58 USD | $805.78B 5.44B USD | 10.86 | $157.85 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,177.5 14.7 USD |
0
|
$591.47B 3.99B USD | $848.6K 5.73K USD | $2,139 14.44 USD | $2,181.5 14.73 USD | $591.47B 3.99B USD | 32.36 | $67.28 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,504.5 16.91 USD |
+1.21
|
$519.89B 3.51B USD | $1.09M 7.35K USD | $2,447 16.52 USD | $2,505 16.91 USD | $519.89B 3.51B USD | 34.65 | $72.26 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,395 9.42 USD |
+3.95
|
$476.2B 3.21B USD | $1.11M 7.49K USD | $1,342.5 9.06 USD | $1,395 9.42 USD | $476.2B 3.21B USD | 17.82 | $78.24 0.53 USD | |
| PeptiDream Inc. 4587.T | $1,800 12.15 USD |
-4.41
|
$234.23B 1.58B USD | $917.6K 6.19K USD | $1,778 12 USD | $1,862 12.57 USD | $234.23B 1.58B USD | 15.56 | $115.62 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $508 3.43 USD |
-2.87
|
$201.82B 1.36B USD | $1.64M 11.08K USD | $506 3.42 USD | $524 3.54 USD | $201.82B 1.36B USD | 0 | -$443 -2.9 USD | |
| SanBio Company Limited 4592.T | $2,140 14.45 USD |
0
|
$154.11B 1.04B USD | $4.74M 32K USD | $2,079 14.03 USD | $2,185 14.75 USD | $154.11B 1.04B USD | 0 | -$40.45 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,790 12.08 USD |
-2.08
|
$89.87B 606.65M USD | $1.06M 7.16K USD | $1,778 12 USD | $1,856 12.53 USD | $89.87B 606.65M USD | 84.43 | $21.2 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $784 5.29 USD |
-3.57
|
$70.48B 475.78M USD | $1.36M 9.2K USD | $773 5.22 USD | $812 5.48 USD | $70.48B 475.78M USD | 0 | -$53.89 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $456 3.08 USD |
+0.22
|
$44.44B 299.99M USD | $846.3K 5.71K USD | $445 3 USD | $458 3.09 USD | $44.44B 299.99M USD | 6.41 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $161 1.09 USD |
-2.42
|
$33.37B 225.28M USD | $498K 3.36K USD | $160 1.08 USD | $165 1.11 USD | $33.37B 225.28M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $269 1.82 USD |
+0.75
|
$28.01B 189.07M USD | $2.16M 14.55K USD | $265 1.79 USD | $281 1.9 USD | $28.01B 189.07M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-6.15
|
$19.95B 134.67M USD | $6.92M 46.69K USD | $60 0.41 USD | $65 0.44 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $520 3.51 USD |
-2.8
|
$18.3B 123.5M USD | $935.4K 6.31K USD | $517 3.49 USD | $534 3.6 USD | $18.3B 123.5M USD | 0 | -$25.73 -0.1 USD | |
| Renascience Inc. 4889.T | $1,029 6.95 USD |
-2.28
|
$13.29B 89.72M USD | $318.1K 2.15K USD | $1,002 6.76 USD | $1,048 7.07 USD | $13.29B 89.72M USD | 0 | -$18.53 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $118 0.8 USD |
-2.48
|
$13.15B 88.74M USD | $715.4K 4.83K USD | $118 0.8 USD | $123 0.83 USD | $13.15B 88.74M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $516 3.48 USD |
-2.64
|
$12.83B 86.59M USD | $315.4K 2.13K USD | $512 3.46 USD | $529 3.57 USD | $12.83B 86.59M USD | 0 | -$77.17 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $136 0.92 USD |
-2.86
|
$12.81B 86.5M USD | $686.5K 4.63K USD | $134 0.9 USD | $139 0.94 USD | $12.81B 86.5M USD | 0 | -$1.27 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $315 2.13 USD |
-1.87
|
$10.93B 73.8M USD | $181K 1.22K USD | $315 2.13 USD | $322 2.17 USD | $10.93B 73.8M USD | 57.69 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
-3.03
|
$8.67B 58.54M USD | $1.39M 9.39K USD | $125 0.84 USD | $132 0.89 USD | $8.67B 58.54M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
0
|
$8.46B 57.14M USD | $548.4K 3.7K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
-2.94
|
$7.2B 48.57M USD | $3.91M 26.39K USD | $32 0.22 USD | $34 0.23 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
-4
|
$6.52B 44.01M USD | $3.21M 21.66K USD | $23 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $386 2.61 USD |
-3.74
|
$5.92B 39.94M USD | $743.7K 5.02K USD | $383 2.59 USD | $402 2.71 USD | $5.92B 39.94M USD | 0 | -$75.7 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
-1.28
|
$5.66B 38.23M USD | $456.4K 3.08K USD | $77 0.52 USD | $79 0.53 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $136 0.92 USD |
0
|
$5.53B 37.34M USD | $19.4M 130.98K USD | $129 0.87 USD | $151 1.02 USD | $5.53B 37.34M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $107 0.72 USD |
-5.31
|
$4.49B 30.33M USD | $1.27M 8.6K USD | $106 0.72 USD | $114 0.77 USD | $4.49B 30.33M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-1.11
|
$3.71B 25.06M USD | $2.39M 16.14K USD | $83 0.56 USD | $97 0.65 USD | $3.71B 25.06M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $5.36M 36.17K USD | $36 0.24 USD | $45 0.3 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
0
|
$3.43B 23.13M USD | $74.4K 502.22 USD | $128 0.86 USD | $132 0.89 USD | $3.43B 23.13M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
-1.98
|
$3.25B 21.91M USD | $778.9K 5.26K USD | $97 0.65 USD | $101 0.68 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,435 56.94 USD |
-0.22
|
$668.54B 4.51B USD | $643.7K 4.35K USD | $8,290 55.96 USD | $8,614 58.15 USD | $668.54B 4.51B USD | 22.72 | $371.13 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,080 20.79 USD |
+2.12
|
$576.59B 3.89B USD | $1.44M 9.71K USD | $3,001 20.26 USD | $3,095 20.89 USD | $576.59B 3.89B USD | 21.68 | $142.05 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,475 77.46 USD |
+1.64
|
$558.46B 3.77B USD | $484.9K 3.27K USD | $11,145 75.23 USD | $11,475 77.46 USD | $558.46B 3.77B USD | 34.10 | $336.44 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,641 31.33 USD |
+3.16
|
$554.07B 3.74B USD | $406.7K 2.75K USD | $4,520 30.51 USD | $4,647 31.37 USD | $554.07B 3.74B USD | 18.00 | $257.79 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,337 15.78 USD |
+1.43
|
$485.98B 3.28B USD | $240.8K 1.63K USD | $2,307 15.57 USD | $2,343 15.82 USD | $485.98B 3.28B USD | 9.88 | $236.39 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $2,111 14.25 USD |
+0.45
|
$383.76B 2.59B USD | $253K 1.71K USD | $2,094 14.14 USD | $2,118.5 14.3 USD | $383.76B 2.59B USD | 11.46 | $184.09 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,854 32.77 USD |
0
|
$349.81B 2.36B USD | $129.4K 873.49 USD | $4,832 32.62 USD | $4,879 32.93 USD | $349.81B 2.36B USD | 10.88 | $446.08 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,253 21.96 USD |
+0.96
|
$338.18B 2.28B USD | $376.5K 2.54K USD | $3,201 21.61 USD | $3,269 22.07 USD | $338.18B 2.28B USD | 18.49 | $175.92 1.19 USD | |
| Tsumura & Co. 4540.T | $4,306 29.07 USD |
+1.53
|
$326.13B 2.2B USD | $153.6K 1.04K USD | $4,245 28.65 USD | $4,310 29.09 USD | $326.13B 2.2B USD | 12.05 | $357.09 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,470 30.17 USD |
+1.06
|
$326.02B 2.2B USD | $233.9K 1.58K USD | $4,400 29.7 USD | $4,480 30.24 USD | $326.02B 2.2B USD | 15.12 | $295.46 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,825 32.57 USD |
-0.76
|
$302.74B 2.04B USD | $124.6K 841.08 USD | $4,810 32.47 USD | $4,917 33.19 USD | $302.74B 2.04B USD | 19.61 | $246.02 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,754 11.84 USD |
-2.37
|
$286.02B 1.93B USD | $347K 2.34K USD | $1,741 11.75 USD | $1,795.5 12.12 USD | $286.02B 1.93B USD | 17.03 | $102.94 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,571 24.11 USD |
+1.16
|
$240.61B 1.62B USD | $180.4K 1.22K USD | $3,546 23.94 USD | $3,613 24.39 USD | $240.61B 1.62B USD | 7.91 | $451.13 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,924.5 12.99 USD |
+1.02
|
$222.19B 1.5B USD | $306.7K 2.07K USD | $1,892.5 12.77 USD | $1,924.5 12.99 USD | $222.19B 1.5B USD | 15.93 | $120.78 0.82 USD | |
| Nipro Corporation 8086.T | $1,270 8.57 USD |
-0.55
|
$208.35B 1.41B USD | $574.6K 3.88K USD | $1,262 8.52 USD | $1,280 8.64 USD | $208.35B 1.41B USD | 46.04 | $27.58 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,105 20.96 USD |
+2.81
|
$200.59B 1.35B USD | $171.9K 1.16K USD | $3,010 20.32 USD | $3,120 21.06 USD | $200.59B 1.35B USD | 14.14 | $219.55 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,570 57.85 USD |
-2.61
|
$200.03B 1.35B USD | $302.6K 2.04K USD | $8,530 57.58 USD | $8,780 59.27 USD | $200.03B 1.35B USD | 29.60 | $289.52 1.95 USD | |
| JMDC Inc. 4483.T | $3,036 20.49 USD |
+0.16
|
$199.49B 1.35B USD | $172.8K 1.17K USD | $3,004 20.28 USD | $3,059 20.65 USD | $199.49B 1.35B USD | 44.71 | $67.89 0.46 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,968 13.28 USD |
+1.47
|
$186.69B 1.26B USD | $160K 1.08K USD | $1,944 13.12 USD | $1,969.5 13.29 USD | $186.69B 1.26B USD | 10.86 | $181.15 1.22 USD | |
| Ain Holdings Inc. 9627.T | $5,221 35.24 USD |
+0.6
|
$183.05B 1.24B USD | $117.9K 795.86 USD | $5,151 34.77 USD | $5,258 35.49 USD | $183.05B 1.24B USD | 18.24 | $286.11 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,010 40.57 USD |
-0.66
|
$174.12B 1.18B USD | $19.2K 129.61 USD | $5,840 39.42 USD | $6,060 40.91 USD | $174.12B 1.18B USD | 10.00 | $600.77 4.06 USD | |
| AS ONE Corporation 7476.T | $2,322 15.67 USD |
+0.8
|
$166.35B 1.12B USD | $94.6K 638.58 USD | $2,287 15.44 USD | $2,322 15.67 USD | $166.35B 1.12B USD | 20.74 | $111.92 0.76 USD | |
| Nakanishi Inc. 7716.T | $1,838 12.41 USD |
-0.33
|
$154.19B 1.04B USD | $192.2K 1.3K USD | $1,820 12.29 USD | $1,849 12.48 USD | $154.19B 1.04B USD | 18.18 | $101.09 0.68 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,010 27.07 USD |
-0.4
|
$154B 1.04B USD | $158.8K 1.07K USD | $3,985 26.9 USD | $4,065 27.44 USD | $154B 1.04B USD | 7.39 | $541.9 3.66 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,580 24.17 USD |
-1.51
|
$153.24B 1.03B USD | $71.7K 484 USD | $3,560 24.03 USD | $3,645 24.6 USD | $153.24B 1.03B USD | 13.50 | $264.99 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,638 17.81 USD |
+0.44
|
$149.89B 1.01B USD | $128.3K 866.06 USD | $2,612.5 17.64 USD | $2,652.5 17.91 USD | $149.89B 1.01B USD | 0 | -$24.69 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,319 15.65 USD |
+0.78
|
$130.02B 877.68M USD | $89.8K 606.18 USD | $2,305 15.56 USD | $2,335 15.76 USD | $130.02B 877.68M USD | 17.68 | $131.16 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,493 16.83 USD |
+0.89
|
$122.72B 828.42M USD | $87.1K 587.95 USD | $2,446 16.51 USD | $2,493 16.83 USD | $122.72B 828.42M USD | 6.36 | $391.65 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,275 28.86 USD |
-0.58
|
$120.18B 811.22M USD | $40.6K 274.06 USD | $4,245 28.65 USD | $4,335 29.26 USD | $120.18B 811.22M USD | 23.84 | $179.31 1.21 USD | |
| PHC Holdings Corporation 6523.T | $941 6.35 USD |
+0.43
|
$118.69B 801.2M USD | $92.5K 624.4 USD | $931 6.28 USD | $941 6.35 USD | $118.69B 801.2M USD | 20.20 | $46.57 0.31 USD | |
| BML, Inc. 4694.T | $2,855 19.27 USD |
+0.07
|
$111.36B 751.74M USD | $71.3K 481.29 USD | $2,820 19.04 USD | $2,927 19.76 USD | $111.36B 751.74M USD | 18.29 | $156.06 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,963 20 USD |
+0.34
|
$105.11B 709.54M USD | $16.7K 112.73 USD | $2,936 19.82 USD | $2,984 20.14 USD | $105.11B 709.54M USD | 18.34 | $161.53 1.09 USD | |
| Mani, Inc. 7730.T | $1,064 7.18 USD |
+0.05
|
$104.81B 707.48M USD | $871.3K 5.88K USD | $1,051 7.09 USD | $1,081 7.3 USD | $104.81B 707.48M USD | 17.36 | $61.29 0.41 USD | |
| Medley, Inc. 4480.T | $3,225 21.77 USD |
-1.68
|
$103.76B 700.41M USD | $197.6K 1.33K USD | $3,175 21.43 USD | $3,310 22.34 USD | $103.76B 700.41M USD | 37.67 | $85.61 0.58 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,464 9.88 USD |
+0.27
|
$102.63B 692.75M USD | $83.9K 566.35 USD | $1,453 9.81 USD | $1,468 9.91 USD | $102.63B 692.75M USD | 14.83 | $98.7 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,264 15.28 USD |
+1.39
|
$100.42B 677.87M USD | $37.5K 253.14 USD | $2,227 15.03 USD | $2,264 15.28 USD | $100.42B 677.87M USD | 13.25 | $170.82 1.15 USD | |
| Takara Bio Inc. 4974.T | $779 5.26 USD |
-0.26
|
$93.8B 633.2M USD | $116.2K 784.38 USD | $775 5.23 USD | $786 5.31 USD | $93.8B 633.2M USD | 0 | -$0.47 -0.003 USD | |
| SMS Co., Ltd. 2175.T | $1,071.5 7.23 USD |
-1.24
|
$91.37B 616.79M USD | $208K 1.4K USD | $1,064 7.18 USD | $1,087 7.34 USD | $91.37B 616.79M USD | 13.77 | $77.79 0.53 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,928 19.76 USD |
+0.41
|
$90.16B 608.6M USD | $20K 135.01 USD | $2,887 19.49 USD | $2,937 19.83 USD | $90.16B 608.6M USD | 13.69 | $213.74 1.44 USD | |
| Menicon Co., Ltd. 7780.T | $1,171 7.9 USD |
-0.43
|
$89.02B 600.89M USD | $149.2K 1.01K USD | $1,163 7.85 USD | $1,181 7.97 USD | $89.02B 600.89M USD | 18.96 | $61.74 0.42 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,025 27.17 USD |
-0.98
|
$86.78B 585.78M USD | $38.8K 261.91 USD | $4,025 27.17 USD | $4,095 27.64 USD | $86.78B 585.78M USD | 31.23 | $128.86 0.87 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,272 15.34 USD |
+6.37
|
$85.23B 575.35M USD | $709K 4.79K USD | $2,148 14.5 USD | $2,273 15.34 USD | $85.23B 575.35M USD | 20.14 | $112.78 0.76 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,441 9.73 USD |
-0.28
|
$82.78B 558.81M USD | $69.6K 469.82 USD | $1,434 9.68 USD | $1,449 9.78 USD | $82.78B 558.81M USD | 17.65 | $81.64 0.55 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,636 17.79 USD |
+23.41
|
$78.75B 531.59M USD | $4M 27.03K USD | $2,231 15.06 USD | $2,636 17.79 USD | $78.75B 531.59M USD | 103.69 | $25.42 0.17 USD | |
| Shofu Inc. 7979.T | $2,070 13.97 USD |
-1.66
|
$73.58B 496.68M USD | $71.1K 479.94 USD | $2,051 13.84 USD | $2,127 14.36 USD | $73.58B 496.68M USD | 16.52 | $125.25 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,186 14.76 USD |
+0.51
|
$73.04B 493.07M USD | $79.5K 536.65 USD | $2,174 14.68 USD | $2,206 14.89 USD | $73.04B 493.07M USD | 34.65 | $63.08 0.43 USD | |
| Cawachi Limited 2664.T | $2,956 19.95 USD |
+1.55
|
$66.02B 445.65M USD | $76.2K 514.37 USD | $2,895 19.54 USD | $2,958 19.97 USD | $66.02B 445.65M USD | 15.08 | $195.91 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,289 15.45 USD |
-0.3
|
$64.98B 438.64M USD | $27.2K 183.61 USD | $2,288 15.44 USD | $2,307 15.57 USD | $64.98B 438.64M USD | 12.50 | $182.99 1.24 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,284 8.67 USD |
+0.63
|
$61.98B 418.42M USD | $25.1K 169.43 USD | $1,262 8.52 USD | $1,296 8.75 USD | $61.98B 418.42M USD | 8.73 | $147 0.99 USD | |
| Software Service, Inc. 3733.T | $11,370 76.75 USD |
+1.97
|
$59.48B 401.48M USD | $4.9K 33.08 USD | $11,110 75 USD | $11,750 79.32 USD | $59.48B 401.48M USD | 12.22 | $929.91 6.28 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,234 8.33 USD |
-2.06
|
$51.5B 347.61M USD | $296.9K 2K USD | $1,224 8.26 USD | $1,277 8.62 USD | $51.5B 347.61M USD | 10.39 | $118.69 0.8 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $419 2.83 USD |
-1.87
|
$51.4B 346.99M USD | $374.6K 2.53K USD | $413 2.79 USD | $429 2.9 USD | $51.4B 346.99M USD | 0 | -$1.88 -0.01 USD | |
| EM Systems Co., Ltd. 4820.T | $721 4.87 USD |
+0.14
|
$50.26B 339.26M USD | $46.5K 313.89 USD | $720 4.86 USD | $734 4.95 USD | $50.26B 339.26M USD | 20.94 | $34.42 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,282 15.4 USD |
-0.48
|
$49.23B 332.3M USD | $14.8K 99.9 USD | $2,267 15.3 USD | $2,295 15.49 USD | $49.23B 332.3M USD | 17.64 | $129.33 0.87 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}