Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
Hammadde (513)
- {{item.name}}
- Tüm sektörler
- Hammadde (513)
Altın (513)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
0
|
$67.1B — | $4.34K — | $2.45 — | $2.51 — | $67.1B — | 13.15 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $48.95 — |
-2.41
|
$65.48B — | $10.89K — | $48.91 — | $50 — | $65.48B — | 13.12 | $3.73 — | |
| Newmont NEM | $58.23 — |
-0.05
|
$64.81B — | $10.19M — | $57.97 — | $59.16 — | $64.81B — | 13.26 | $4.39 — | |
| Agnico Eagle Mines AEM | $121.02 — |
-1.33
|
$60.93B — | $2.28M — | $120.97 — | $123.5 — | $60.93B — | 25.74 | $4.7 — | |
| Wheaton Precious Metals WPM | $89.18 — |
-2.08
|
$40.47B — | $2.4M — | $89.15 — | $91.26 — | $40.47B — | 65.09 | $1.37 — | |
| Franco-Nevada FNV | $165.8 — |
-1.43
|
$31.94B — | $982.27K — | $165.8 — | $169.38 — | $31.94B — | 51.65 | $3.21 — | |
| AngloGold Ashanti AU | $47.98 — |
-0.29
|
$24.19B — | $2.04M — | $47.59 — | $48.62 — | $24.19B — | 15.62 | $3.07 — | |
| Gold Fields GFI | $24.38 — |
+0.25
|
$21.88B — | $2.13M — | $24.26 — | $24.81 — | $21.88B — | 17.66 | $1.38 — | |
| Northern Star Resources NESRF | $13.86 — |
0
|
$19.79B — | $1.7K — | $14 — | $14 — | $19.79B — | 26.14 | $0.53 — | |
| Kinross Gold KGC | $15.48 — |
-0.26
|
$18.99B — | $16.81M — | $15.29 — | $15.65 — | $18.99B — | 15.79 | $0.98 — | |
| Royal Gold RGLD | $179.35 — |
+0.12
|
$11.8B — | $1.05M — | $177.86 — | $182.08 — | $11.8B — | 29.69 | $6.04 — | |
| Alamos Gold AGI | $26.45 — |
-0.94
|
$11.12B — | $2.66M — | $26.41 — | $27.09 — | $11.12B — | 42.66 | $0.62 — | |
| Evolution Mining CAHPF | $5.49 — |
0
|
$10.99B — | $700 — | $5.35 — | $6.27 — | $10.99B — | 23.86 | $0.23 — | |
| Pan American Silver PAAS | $28.69 — |
-0.97
|
$10.51B — | $6.57M — | $28.55 — | $29.48 — | $10.51B — | 33.36 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.18 — |
-1.39
|
$8.82B — | $7.56M — | $14.13 — | $14.47 — | $8.82B — | 15.24 | $0.93 — | |
| Endeavour Mining EDVMF | $30.62 — |
0
|
$7.47B — | $6.97K — | $30.57 — | $31.01 — | $7.47B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.9 — |
-1.33
|
$5.69B — | $12.14M — | $8.75 — | $9.02 — | $5.69B — | 30.68 | $0.29 — | |
| Sibanye Stillwater SBSW | $6.91 — |
-1
|
$4.89B — | $12.49M — | $6.89 — | $7.07 — | $4.89B — | 0 | -$0.58 — | |
| OR Royalties OR | $25.81 — |
-0.73
|
$4.84B — | $2.04M — | $25.52 — | $26.08 — | $4.84B — | 151.82 | $0.17 — | |
| B2Gold BTG | $3.64 — |
-1.62
|
$4.81B — | $50.77M — | $3.63 — | $3.74 — | $4.81B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $6.09 — |
-2.33
|
$4.58B — | $27.49M — | $6.03 — | $6.22 — | $4.58B — | 8.57 | $0.71 — | |
| Artemis Gold ARGTF | $19.01 — |
0
|
$4.31B — | $745 — | $18.25 — | $19.1 — | $4.31B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $20.83 — |
-0.48
|
$4.28B — | $1.39M — | $20.5 — | $21.08 — | $4.28B — | 12.70 | $1.64 — | |
| IAMGOLD IAG | $7.25 — |
-0.28
|
$4.17B — | $15.12M — | $7.09 — | $7.49 — | $4.17B — | 4.96 | $1.46 — | |
| New Gold NGD | $4.84 — |
+0.31
|
$3.83B — | $34.06M — | $4.77 — | $4.97 — | $3.83B — | 26.86 | $0.18 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Orla Mining ORLA | $10.97 — |
-0.81
|
$3.57B — | $16.34M — | $10.96 — | $11.49 — | $3.57B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.39 — |
0
|
$3.26B — | $7.79K — | $2.27 — | $2.32 — | $3.26B — | 9.19 | $0.26 — | |
| Greatland Gold GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| K92 Mining KNTNF | $11.53 — |
-1.07
|
$2.78B — | $24.82K — | $11.48 — | $11.64 — | $2.78B — | 15.58 | $0.74 — | |
| Torex Gold Resources TORXF | $31.76 — |
-6.12
|
$2.74B — | $1.35K — | $31.76 — | $33.17 — | $2.74B — | 21.17 | $1.5 — | |
| Sandstorm Gold SAND | $9.13 — |
-0.65
|
$2.68B — | $6.64M — | $9.08 — | $9.26 — | $2.68B — | 91.29 | $0.1 — | |
| SSR Mining SSRM | $12.74 — |
-2.52
|
$2.58B — | $4.02M — | $12.73 — | $13.46 — | $2.58B — | 31.07 | $0.41 — | |
| Dundee Precious Metals DPMLF | $15.3 — |
-0.71
|
$2.56B — | $3.31K — | $15.22 — | $15.4 — | $2.56B — | 11.59 | $1.32 — | |
| Wesdome Gold Mines WDOFF | $13.98 — |
-2.17
|
$2.1B — | $15.21K — | $13.97 — | $14.31 — | $2.1B — | 15.36 | $0.91 — | |
| Fortuna Mining FSM | $6.65 — |
-1.48
|
$2.07B — | $15.35M — | $6.59 — | $6.87 — | $2.07B — | 12.78 | $0.52 — | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.04B — | $4K — | $1.76 — | $1.76 — | $2.04B — | 8.80 | $0.2 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.97B — | $4.5K — | $0.2899 — | $0.2899 — | $1.97B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| West African Resources WFRSF | $1.64 — |
0
|
$1.87B — | $2K — | $1.65 — | $1.65 — | $1.87B — | 12.61 | $0.13 — | |
| Hochschild Mining HCHDF | $3.32 — |
0
|
$1.71B — | $2.3K — | $3.26 — | $3.37 — | $1.71B — | 17.47 | $0.19 — | |
| NovaGold Resources NG | $4.13 — |
-5.39
|
$1.68B — | $3.46M — | $4.12 — | $4.42 — | $1.68B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $7.1 — |
+0.42
|
$1.47B — | $1.24M — | $6.99 — | $7.22 — | $1.47B — | 39.44 | $0.18 — | |
| Seabridge Gold SA | $14.56 — |
-1.42
|
$1.46B — | $647.27K — | $14.4 — | $14.81 — | $1.46B — | 0 | -$0.11 — | |
| Southern Cross Gold Consolidated MWSNF | $4.95 — |
+0.41
|
$1.22B — | $10.83K — | $4.95 — | $5.03 — | $1.22B — | 0 | -$0.06 — | |
| DRDGOLD DRD | $13.85 — |
-1.7
|
$1.19B — | $999.81K — | $13.78 — | $14.31 — | $1.19B — | 12.47 | $1.11 — | |
| Montage Gold MAUTF | $3.34 — |
0
|
$1.19B — | $10.67K — | $3.1 — | $3.34 — | $1.19B — | 0 | -$0.22 — | |
| Bellevue Gold BELGF | $0.63 — |
0
|
$930.09M — | $1.5K — | $0.64 — | $0.64 — | $930.09M — | 12.59 | $0.05 — | |
| Snowline Gold SNWGF | $5.66 — |
+1.16
|
$927.65M — | $14.25K — | $5.58 — | $5.69 — | $927.65M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.71 — |
-5.84
|
$868.35M — | $2.8K — | $3.7 — | $3.83 — | $868.35M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$844.99M — | $4K — | $0.3699 — | $0.3699 — | $844.99M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $1.15 — |
+8.29
|
$629.94M — | $3.4K — | $1.15 — | $1.18 — | $629.94M — | 0 | -$0.14 — | |
| ATEX Resources ECRTF | $1.99 — |
0
|
$555.59M — | $11.1K — | $1.5 — | $1.9 — | $555.59M — | 0 | -$0.16 — | |
| G2 Goldfields GUYGF | $2.14 — |
-3.6
|
$514.64M — | $19.51K — | $2.14 — | $2.22 — | $514.64M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.93 — |
0
|
$493.56M — | $7.3K — | $0.91 — | $0.91 — | $493.56M — | 7.15 | $0.13 — | |
| Rusoro Mining RMLFF | $0.67 — |
0
|
$427.4M — | $8K — | $0.7099 — | $0.7099 — | $427.4M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $0.93 — |
0
|
$411.75M — | $27.15K — | $0.92 — | $0.93 — | $411.75M — | 93.00 | $0.01 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$384.95M — | $27.6K — | $0.92 — | $0.92 — | $384.95M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.5699 — |
0
|
$375.73M — | $5.45K — | $0.56 — | $0.5699 — | $375.73M — | 3.36 | $0.17 — | |
| Caledonia Mining CMCL | $18.6 — |
-4.86
|
$358.88M — | $172.81K — | $18.46 — | $19.35 — | $358.88M — | 20.43 | $0.91 — | |
| Mandalay Resources MNDJF | $3.73 — |
0
|
$353.09M — | $1.6K — | $3.66 — | $3.7 — | $353.09M — | 6.32 | $0.59 — | |
| Probe Gold PROBF | $1.7 — |
-2.86
|
$346.73M — | $8.04K — | $1.7 — | $1.73 — | $346.73M — | 0 | -$0.12 — | |
| Galiano Gold GAU | $1.34 — |
-2.9
|
$345.1M — | $1.05M — | $1.34 — | $1.38 — | $345.1M — | 0 | -$0.07 — | |
| Elemental Altus Royalties ELEMF | $1.28 — |
0
|
$314.58M — | $7.9K — | $1.28 — | $1.28 — | $314.58M — | 64.00 | $0.02 — | |
| Mako Mining MAKOF | $3.77 — |
-2.08
|
$300.89M — | $3.9K — | $3.77 — | $3.8 — | $300.89M — | 12.56 | $0.3 — | |
| Orogen Royalties OGNRF | $1.4 — |
0
|
$282.58M — | $39.05K — | $1.4 — | $1.44 — | $282.58M — | 140.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
0
|
$258.78M — | $22.5K — | $0.4 — | $0.4 — | $258.78M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.12 — |
-5.54
|
$252.58M — | $92.19K — | $19.95 — | $21.15 — | $252.58M — | 0 | -$3.23 — | |
| Gold Reserve GDRZF | $2.19 — |
0
|
$247.58M — | $5.01K — | $2.06 — | $2.19 — | $247.58M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.9599 — |
0
|
$241.7M — | $50K — | $0.91 — | $0.9699 — | $241.7M — | 5.03 | $0.19 — | |
| Serabi Gold SRBIF | $2.45 — |
0
|
$223.53M — | $2K — | $2.3 — | $2.42 — | $223.53M — | 5.55 | $0.44 — | |
| Heliostar Metals HSTXF | $0.8499 — |
-4.45
|
$207.6M — | $76.15K — | $0.8499 — | $0.91 — | $207.6M — | 3.27 | $0.26 — | |
| Jaguar Mining JAGGF | $2.58 — |
-5.15
|
$204.63M — | $14.62K — | $2.58 — | $2.69 — | $204.63M — | 0 | -$0.08 — | |
| Idaho Strategic Resources IDR | $13.73 — |
-3.72
|
$192.99M — | $251.06K — | $13.6 — | $14.17 — | $192.99M — | 22.14 | $0.62 — | |
| International Tower Hill Mines THM | $0.8399 — |
-5.98
|
$176.95M — | $255.91K — | $0.8399 — | $0.93 — | $176.95M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $12.21 — |
+0.16
|
$169.41M — | $338.83K — | $11.86 — | $12.39 — | $169.41M — | 0 | -$1.37 — | |
| Minera Alamos MAIFF | $0.28 — |
-1.55
|
$162.57M — | $108.47K — | $0.28 — | $0.28 — | $162.57M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.1499 — |
+2.05
|
$161.36M — | $715.04K — | $0.14 — | $0.1499 — | $161.36M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.75 — |
-2.47
|
$159.62M — | $5.4K — | $0.75 — | $0.76 — | $159.62M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
0
|
$152.89M — | $5K — | $0.6999 — | $0.6999 — | $152.89M — | 0 | -$0.1 — | |
| GoldMining GLDG | $0.7399 — |
-1.26
|
$145.57M — | $1.25M — | $0.7399 — | $0.77 — | $145.57M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.28 — |
0
|
$138.76M — | $6.59K — | $3.25 — | $3.3 — | $138.76M — | 7.28 | $0.45 — | |
| Sailfish Royalty SROYF | $1.82 — |
0
|
$136.68M — | $3K — | $1.75 — | $1.75 — | $136.68M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.07 — |
0
|
$134.05M — | $3K — | $1.07 — | $1.08 — | $134.05M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.39 — |
-0.36
|
$131.85M — | $48.66K — | $0.38 — | $0.39 — | $131.85M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.35 — |
+7.72
|
$125.57M — | $1.54M — | $3.07 — | $3.44 — | $125.57M — | 0 | -$2.1 — | |
| Majestic Gold MJGCF | $0.1199 — |
-8.54
|
$125.12M — | $74K — | $0.1199 — | $0.1199 — | $125.12M — | 12.00 | $0.01 — | |
| Vista Gold VGZ | $0.9899 — |
+0.15
|
$124.14M — | $485.58K — | $0.9599 — | $1 — | $124.14M — | 12.43 | $0.08 — | |
| Northern Superior Resources NSUPF | $0.6899 — |
+4.55
|
$114.34M — | $152.97K — | $0.66 — | $0.7299 — | $114.34M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.45 — |
-3.12
|
$114.16M — | $18.09K — | $0.45 — | $0.46 — | $114.16M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$110.22M — | $30.31K — | $0.23 — | $0.2399 — | $110.22M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$107.74M — | $19K — | $0.08999 — | $0.1 — | $107.74M — | 0 | $0 — | |
| Maritime Resources MRTMF | $0.9499 — |
0
|
$106.35M — | $1.13K — | $0.05999 — | $0.05999 — | $106.35M — | 0 | -$0.06 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
0
|
$105.74M — | $84.2K — | $0.2899 — | $0.2999 — | $105.74M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.32 — |
0
|
$103.57M — | $2.5K — | $0.3099 — | $0.3099 — | $103.57M — | 4.50 | $0.07 — | |
| Tudor Gold TDRRF | $0.38 — |
-2.33
|
$99.48M — | $4.5K — | $0.38 — | $0.38 — | $99.48M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.33 — |
-1.45
|
$96.41M — | $337.69K — | $0.33 — | $0.34 — | $96.41M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.9899 — |
0
|
$91.36M — | $85.3K — | $0.89 — | $0.9899 — | $91.36M — | 19.80 | $0.05 — | |
| Goldshore Resources GSHRF | $0.2399 — |
0
|
$83.87M — | $308K — | $0.23 — | $0.2399 — | $83.87M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.54 — |
-3.57
|
$80.78M — | $6K — | $0.54 — | $0.5699 — | $80.78M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||