Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (345)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (345)
- Arjantin (8)
- Avustralya (140)
- Avusturya (2)
- Brezilya (4)
- Kanada (289)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (251)
- Hong Kong (11)
- Hindistan (2)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (7)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (5)
- Singapur (3)
- Güney Afrika (6)
- İsveç (2)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
Hammadde (345)
- {{item.name}}
- Tüm sektörler
- Hammadde (345)
Altın (345)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (540)
- Altın (345)
- Gümüş (25)
- Diğer Değerli Metaller ve Madencilik (158)
- Kok Kömürü (11)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.43 — |
+4.69
|
$106.93B — | $500.00 — | $80.43 — | $80.62 — | $106.93B — | 11.98 | $6.71 — | ||
|
Newmont
NEM
US
|
$98.72 — |
+1.15
|
$105.38B — | $1.52M — | $97.37 — | $99.08 — | $105.38B — | 12.80 | $7.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.70 — |
-2.63
|
$98.39B — | $110.00 — | $3.70 — | $3.70 — | $98.39B — | 10.88 | $0.34 — | ||
|
Agnico Eagle Mines
AEM
US
|
$161.07 — |
+2.1
|
$80.54B — | $518.55K — | $157.40 — | $161.53 — | $80.54B — | 15.16 | $10.62 — | ||
|
Barrick Mining
B
US
|
$39.55 — |
+1.16
|
$66.43B — | $2.41M — | $39.03 — | $39.80 — | $66.43B — | 10.92 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$114.69 — |
+1.8
|
$52.08B — | $244.31K — | $112.64 — | $114.98 — | $52.08B — | 29.03 | $3.95 — | ||
AngloGold Ashanti
AU
US
|
$85.67 — |
+2.99
|
$43.32B — | $402.65K — | $84.37 — | $85.96 — | $43.32B — | 12.58 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$207.39 — |
-0.25
|
$40.00B — | $162.47K — | $204.25 — | $209.96 — | $40.00B — | 29.25 | $7.09 — | ||
|
Gold Fields
GFI
US
|
$36.20 — |
+0.84
|
$32.38B — | $796.55K — | $35.90 — | $36.55 — | $32.38B — | 9.18 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.12 — |
+1.05
|
$30.00B — | $1.84M — | $24.67 — | $25.32 — | $30.00B — | 10.68 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$47.03 — |
+1.07
|
$19.82B — | $1.24M — | $46.30 — | $47.36 — | $19.82B — | 14.83 | $3.17 — | ||
|
Northern Star Resources
NESRF
US
|
$13.58 — |
+2.11
|
$19.38B — | $2.07K — | $12.90 — | $13.40 — | $19.38B — | 16.36 | $0.83 — | ||
|
Royal Gold
RGLD
US
|
$206.62 — |
+1
|
$17.54B — | $78.12K — | $203.77 — | $207.47 — | $17.54B — | 25.01 | $8.26 — | ||
|
Coeur Mining
CDE
US
|
$16.80 — |
+2.44
|
$17.31B — | $4.34M — | $16.51 — | $16.98 — | $17.31B — | 13.54 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
Alamos Gold
AGI
US
|
$34.78 — |
+0.84
|
$14.61B — | $515.68K — | $34.30 — | $35.14 — | $14.61B — | 13.85 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$50.00 — |
+2.4
|
$12.06B — | $250.00 — | $50.00 — | $50.00 — | $12.06B — | 14.36 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.71 — |
+3.32
|
$9.92B — | $1.18M — | $15.48 — | $15.79 — | $9.92B — | 10.13 | $1.55 — | ||
IAMGOLD
IAG
US
|
$16.38 — |
+1.49
|
$9.47B — | $816.87K — | $15.99 — | $16.48 — | $9.47B — | 9.57 | $1.71 — | ||
|
Equinox Gold
EQX
US
|
$10.37 — |
+1.22
|
$8.18B — | $2.02M — | $10.21 — | $10.46 — | $8.18B — | 28.01 | $0.37 — | ||
Eldorado Gold
EGO
US
|
$30.39 — |
+1.38
|
$7.92B — | $205.71K — | $29.95 — | $30.54 — | $7.92B — | 10.62 | $2.86 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
DPM Metals
DPMLF
US
|
$32.25 — |
+1.96
|
$7.13B — | $300.00 — | $31.96 — | $32.25 — | $7.13B — | 12.64 | $2.55 — | ||
|
OR Royalties
OR
US
|
$33.54 — |
+2.44
|
$6.29B — | $191.85K — | $32.63 — | $33.62 — | $6.29B — | 25.02 | $1.34 — | ||
|
G Mining Ventures
GMINF
US
|
$25.10 — |
+3.76
|
$5.97B — | $10.66K — | $23.10 — | $25.50 — | $5.97B — | 16.95 | $1.48 — | ||
|
SSR Mining
SSRM
US
|
$26.66 — |
+1.27
|
$5.53B — | $348.95K — | $26.09 — | $26.70 — | $5.53B — | 10.21 | $2.61 — | ||
|
B2Gold
BTG
US
|
$4.14 — |
+1.34
|
$5.52B — | $2.59M — | $4.07 — | $4.17 — | $5.52B — | 10.90 | $0.38 — | ||
Montage Gold
MAUTF
US
|
$10.85 — |
+7.64
|
$4.38B — | $3.71K — | $9.60 — | $10.85 — | $4.38B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.12 — |
-4.29
|
$4.37B — | $350.00 — | $3.26 — | $3.26 — | $4.37B — | 12.00 | $0.26 — | ||
K92 Mining
KNTNF
US
|
$16.00 — |
-0.44
|
$3.92B — | $2.07K — | $16.00 — | $16.36 — | $3.92B — | 12.40 | $1.29 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
Torex Gold Resources
TORXF
US
|
$40.34 — |
+2.99
|
$3.77B — | $100.00 — | $40.34 — | $40.34 — | $3.77B — | 6.46 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.48 — |
+1.21
|
$3.63B — | $526.97K — | $10.32 — | $10.56 — | $3.63B — | 14.56 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.29 — |
+3.18
|
$3.20B — | $712.92K — | $7.08 — | $7.38 — | $3.20B — | 0 | -$0.26 — | ||
Centerra Gold
CGAU
US
|
$15.96 — |
+2.18
|
$3.17B — | $244.08K — | $15.63 — | $16.00 — | $3.17B — | 5.14 | $3.10 — | ||
Seabridge Gold
SA
US
|
$27.65 — |
+2.45
|
$2.98B — | $244.38K — | $26.88 — | $27.69 — | $2.98B — | 0 | -$0.50 — | ||
Fortuna Mining
FSM
US
|
$8.78 — |
+1.92
|
$2.66B — | $874.57K — | $8.62 — | $8.82 — | $2.66B — | 8.12 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.77 — |
+0.91
|
$2.64B — | $5.40K — | $17.71 — | $17.85 — | $2.64B — | 9.25 | $1.92 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.54 — |
+1.39
|
$2.33B — | $485.21K — | $25.08 — | $25.87 — | $2.33B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$23.57 — |
+2.7
|
$2.04B — | $82.60K — | $23.32 — | $23.80 — | $2.04B — | 15.10 | $1.56 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.10 — |
0
|
$1.58B — | $100.00 — | $6.10 — | $6.10 — | $1.58B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$6.55 — |
-0.61
|
$1.54B — | $25.79K — | $6.25 — | $6.57 — | $1.54B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.70 — |
+0.58
|
$1.53B — | $4.51K — | $8.63 — | $8.70 — | $1.53B — | 0 | -$0.26 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
-8
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
-0.98
|
$1.38B — | $9.70K — | $1.00 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
0
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.60 — |
-0.62
|
$1.07B — | $21.70K — | $1.59 — | $1.60 — | $1.07B — | 11.42 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.92 — |
+2.67
|
$1.05B — | $17.53K — | $1.89 — | $1.92 — | $1.05B — | 192.00 | $0.01 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.54 — |
-1.28
|
$1.04B — | $1.10K — | $1.54 — | $1.55 — | $1.04B — | 0 | -$0.02 — | ||
Gold Reserve
GDRZF
US
|
$4.92 — |
+1.86
|
$727.52M — | $1.50K — | $4.84 — | $4.99 — | $727.52M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.86 — |
+0.35
|
$660.14M — | $323.62K — | $2.83 — | $2.94 — | $660.14M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.54 — |
0
|
$591.49M — | $251.01K — | $1.51 — | $1.57 — | $591.49M — | 0 | -$0.17 — | ||
|
Idaho Strategic Resources
IDR
US
|
$35.12 — |
+1.75
|
$555.16M — | $34.65K — | $34.00 — | $35.29 — | $555.16M — | 24.72 | $1.42 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.91 — |
-0.77
|
$551.58M — | $100.00 — | $0.91 — | $0.91 — | $551.58M — | 0 | -$0.01 — | ||
International Tower Hill Mines
THM
US
|
$2.03 — |
-0.98
|
$539.62M — | $138.84K — | $2.02 — | $2.07 — | $539.62M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.06 — |
+1.22
|
$539.41M — | $537.12K — | $2.02 — | $2.08 — | $539.41M — | 18.77 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.81 — |
+6.18
|
$537.92M — | $117.66K — | $0.75 — | $0.82 — | $537.92M — | 2.52 | $0.32 — | ||
Liberty Gold
LGDTF
US
|
$1.00 — |
+1.77
|
$530.40M — | $5.50K — | $1.00 — | $1.01 — | $530.40M — | 0 | -$0.05 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
+6.49
|
$516.58M — | $15.50K — | $0.54 — | $0.58 — | $516.58M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$16.10 — |
+0.81
|
$495.42M — | $61.03K — | $15.96 — | $16.43 — | $495.42M — | 0 | -$1.75 — | ||
Amex Exploration
AMXEF
US
|
$3.10 — |
+0.32
|
$482.30M — | $200.00 — | $3.10 — | $3.13 — | $482.30M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$4.00 — |
+1.52
|
$439.80M — | $1.00K — | $3.99 — | $4.02 — | $439.80M — | 0 | -$0.31 — | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-1.61
|
$422.18M — | $97.89K — | $0.30 — | $0.30 — | $422.18M — | 0 | -$0.04 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
+5.71
|
$420.31M — | $21.19K — | $0.67 — | $0.74 — | $420.31M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.91 — |
+2.25
|
$403.61M — | $8.11K — | $0.89 — | $0.91 — | $403.61M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$19.75 — |
+1.44
|
$381.43M — | $22.70K — | $19.53 — | $19.89 — | $381.43M — | 6.21 | $3.18 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
+2.36
|
$362.85M — | $38.97K — | $1.27 — | $1.30 — | $362.85M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
+2.35
|
$334.50M — | $400.00 — | $3.92 — | $4.03 — | $334.50M — | 0 | -$0.13 — | ||
|
Vista Gold
VGZ
US
|
$2.29 — |
+4.09
|
$334.27M — | $526.72K — | $2.21 — | $2.30 — | $334.27M — | 0 | -$0.06 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.05 — |
-5.41
|
$316.61M — | $5.20K — | $1.04 — | $1.10 — | $316.61M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
TRX Gold
TRX
US
|
$0.93 — |
+1.13
|
$303.67M — | $508.63K — | $0.90 — | $0.94 — | $303.67M — | 0 | -$0.07 — | ||
|
Sitka Gold
SITKF
US
|
$0.69 — |
+5.08
|
$292.87M — | $5.00K — | $0.69 — | $0.69 — | $292.87M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.30 — |
+4.84
|
$288.01M — | $200.00 — | $1.30 — | $1.30 — | $288.01M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
+2.27
|
$272.36M — | $20.00K — | $0.63 — | $0.63 — | $272.36M — | 0 | $0.00 — | ||
U.S. Gold
USAU
US
|
$15.54 — |
+2
|
$256.35M — | $106.80K — | $15.28 — | $15.69 — | $256.35M — | 0 | -$1.47 — | ||
|
Tudor Gold
TDRRF
US
|
$0.59 — |
+0.7
|
$241.40M — | $6.00K — | $0.59 — | $0.60 — | $241.40M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
+9.66
|
$238.16M — | $6.50K — | $0.91 — | $0.92 — | $238.16M — | 5.23 | $0.18 — | ||
Sailfish Royalty
SROYF
US
|
$3.06 — |
+1.66
|
$235.29M — | $1.00K — | $3.06 — | $3.06 — | $235.29M — | 153.00 | $0.02 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
0
|
$214.66M — | $10.00K — | $0.61 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
Tectonic Metals
TETOF
US
|
$1.58 — |
+6.84
|
$211.87M — | $4.70K — | $1.47 — | $1.58 — | $211.87M — | 0 | -$0.27 — | ||
|
GoldMining
GLDG
US
|
$0.98 — |
+3.79
|
$208.78M — | $269.74K — | $0.95 — | $0.99 — | $208.78M — | 0 | -$0.06 — | ||
|
Cabral Gold
CBGZF
US
|
$0.68 — |
0
|
$206.61M — | $4.50K — | $0.68 — | $0.70 — | $206.61M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.87 — |
+0.96
|
$180.74M — | $8.10K — | $0.87 — | $0.90 — | $180.74M — | 0 | -$0.09 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.24 — |
+3.33
|
$168.24M — | $22.45K — | $1.23 — | $1.24 — | $168.24M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.36 — |
+4.62
|
$162.73M — | $4.56K — | $1.30 — | $1.33 — | $162.73M — | 0 | -$0.06 — | ||
|
Revival Gold
RVLGF
US
|
$0.50 — |
-1.63
|
$159.12M — | $12.01K — | $0.50 — | $0.52 — | $159.12M — | 0 | -$0.05 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.84
|
$155.01M — | $35.00K — | $0.28 — | $0.29 — | $155.01M — | 0 | -$0.05 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.02 — |
-0.98
|
$145.10M — | $1.25K — | $2.02 — | $2.02 — | $145.10M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
+1.19
|
$139.83M — | $64.22K — | $0.44 — | $0.46 — | $139.83M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $79.38K — | $0.06 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.71 — |
-0.21
|
$128.06M — | $2.70K — | $4.71 — | $4.71 — | $128.06M — | 0 | -$0.09 — | ||
|
Golconda Gold
GGGOF
US
|
$1.71 — |
+6.88
|
$122.10M — | $26.60K — | $1.63 — | $1.71 — | $122.10M — | 9.50 | $0.18 — | ||
|
K2 Gold
KTGDF
US
|
$0.48 — |
+1.48
|
$116.27M — | $39.00K — | $0.48 — | $0.48 — | $116.27M — | 0 | -$0.03 — | ||
Paramount Gold Nevada
PZG
US
|
$1.23 — |
+7.02
|
$105.51M — | $231.17K — | $1.17 — | $1.24 — | $105.51M — | 0 | -$0.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}