Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (319)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (319)
Tech Market Small (319)
Sağlık Hizmetleri (319)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
0
|
$122.19M — | $280.78K — | $1.05 — | $1.07 — | $122.19M — | 0 | -$0.28 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-4.46
|
$109.47M — | $1.03M — | $0.91 — | $1.02 — | $109.47M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$3.08 — |
+3.01
|
$102.31M — | $537.00K — | $2.96 — | $3.12 — | $102.31M — | 0.95 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
PolyPid
PYPD
US
|
$5.13 — |
+8.23
|
$98.36M — | $402.13K — | $4.60 — | $5.20 — | $98.36M — | 0 | -$1.74 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.77 — |
-4.81
|
$94.24M — | $274.27K — | $2.75 — | $2.97 — | $94.24M — | 0 | -$0.30 — | ||
Rallybio
RLYB
US
|
$15.93 — |
-0.25
|
$92.39M — | $87.06K — | $15.80 — | $16.19 — | $92.39M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
-0.45
|
$91.32M — | $1.09M — | $1.10 — | $1.14 — | $91.32M — | 0 | -$1.58 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.93 — |
+1.02
|
$89.36M — | $7.16K — | $4.90 — | $4.95 — | $89.36M — | 0 | -$0.64 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
+7.44
|
$88.88M — | $1.06M — | $1.27 — | $1.43 — | $88.88M — | 0 | -$0.67 — | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
+2.69
|
$88.16M — | $58.65K — | $9.53 — | $9.85 — | $88.16M — | 0 | -$0.07 — | ||
|
OptimizeRx
OPRX
US
|
$4.68 — |
-6.02
|
$87.82M — | $422.91K — | $4.66 — | $5.00 — | $87.82M — | 12.99 | $0.36 — | ||
|
Champions Oncology
CSBR
US
|
$6.25 — |
-1.11
|
$86.79M — | $4.58K — | $6.14 — | $7.00 — | $86.79M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.74 — |
+2.96
|
$86.44M — | $901.72K — | $1.68 — | $1.76 — | $86.44M — | 0 | -$0.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
-0.58
|
$84.70M — | $163.39K — | $1.68 — | $1.75 — | $84.70M — | 0 | -$1.10 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+2.66
|
$81.13M — | $4.78M — | $0.41 — | $0.45 — | $81.13M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.23 — |
+1.6
|
$76.94M — | $64.36K — | $8.08 — | $8.40 — | $76.94M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.48 — |
+22.31
|
$72.95M — | $51.79M — | $1.22 — | $2.78 — | $72.95M — | 0 | -$0.26 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
0
|
$70.43M — | $1.11M — | $0.12 — | $0.13 — | $70.43M — | 0 | -$0.38 — | ||
LENSAR
LNSR
US
|
$5.66 — |
-1.39
|
$68.51M — | $67.27K — | $5.61 — | $5.93 — | $68.51M — | 0 | -$0.55 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
electroCore
ECOR
US
|
$8.12 — |
-3.62
|
$67.36M — | $78.34K — | $8.00 — | $8.65 — | $67.36M — | 0 | -$1.77 — | ||
|
Cingulate
CING
US
|
$4.94 — |
-1
|
$66.54M — | $228.15K — | $4.83 — | $5.08 — | $66.54M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
+0.31
|
$66.41M — | $8.24K — | $1.55 — | $1.64 — | $66.41M — | 0 | -$0.24 — | ||
KALA BIO
KALA
US
|
$3.54 — |
-1.94
|
$65.81M — | $136.77K — | $3.22 — | $3.71 — | $65.81M — | 0 | -$102.01 — | ||
|
Edesa Biotech
EDSA
US
|
$6.81 — |
-7.35
|
$65.56M — | $126.83K — | $6.70 — | $7.66 — | $65.56M — | 0 | -$1.31 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.25 — |
+0.91
|
$61.03M — | $19.82K — | $12.01 — | $12.51 — | $61.03M — | 0 | -$2.80 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.94 — |
+1.71
|
$58.78M — | $26.14K — | $8.83 — | $9.07 — | $58.78M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.63 — |
-0.32
|
$57.87M — | $3.95M — | $0.61 — | $0.69 — | $57.87M — | 0 | -$0.42 — | ||
|
Daxor
DXR
US
|
$9.50 — |
-0.48
|
$55.46M — | $1.10K — | $9.50 — | $10.02 — | $55.46M — | 5.79 | $1.64 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
DocGo
DCGO
US
|
$0.53 — |
+1.87
|
$52.69M — | $854.07K — | $0.52 — | $0.55 — | $52.69M — | 0 | -$1.90 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.94 — |
-1.45
|
$52.53M — | $361.03K — | $0.93 — | $0.98 — | $52.53M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+5.04
|
$51.88M — | $1.36M — | $0.31 — | $0.33 — | $51.88M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.56 — |
+0.8
|
$51.27M — | $11.68K — | $7.50 — | $7.76 — | $51.27M — | 0 | -$7.00 — | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
+2.37
|
$49.51M — | $104.31K — | $3.77 — | $4.08 — | $49.51M — | 0 | -$1.45 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.58 — |
+0.51
|
$49.13M — | $13.90K — | $17.00 — | $17.59 — | $49.13M — | 46.26 | $0.38 — | ||
|
Veru
VERU
US
|
$2.96 — |
+0.34
|
$47.51M — | $248.78K — | $2.91 — | $3.09 — | $47.51M — | 0 | -$0.80 — | ||
DarioHealth
DRIO
US
|
$6.34 — |
-8.51
|
$46.36M — | $22.26K — | $6.09 — | $7.03 — | $46.36M — | 0 | -$8.50 — | ||
Sensus Healthcare
SRTS
US
|
$2.77 — |
-0.72
|
$45.60M — | $25.31K — | $2.77 — | $2.83 — | $45.60M — | 0 | -$0.47 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.92 — |
+14.29
|
$45.29M — | $1.46M — | $1.75 — | $2.04 — | $45.29M — | 0 | -$0.38 — | ||
|
Zentek
ZTEK
US
|
$0.40 — |
-3.12
|
$43.02M — | $267.17K — | $0.38 — | $0.42 — | $43.02M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Precipio
PRPO
US
|
$23.25 — |
+3.54
|
$41.55M — | $8.83K — | $22.31 — | $23.25 — | $41.55M — | 0 | -$0.45 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
-1.07
|
$41.05M — | $245.24K — | $0.87 — | $0.93 — | $41.05M — | 0 | -$0.33 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.30 — |
+8.33
|
$40.14M — | $775.02K — | $1.20 — | $1.30 — | $40.14M — | 0 | -$4.77 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.71 — |
-6.52
|
$39.42M — | $461.19K — | $0.71 — | $0.76 — | $39.42M — | 0 | -$0.56 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.25 — |
-8.71
|
$38.88M — | $380.14K — | $3.19 — | $3.63 — | $38.88M — | 0 | -$16.62 — | ||
|
INmune Bio
INMB
US
|
$1.43 — |
-1.38
|
$38.02M — | $277.34K — | $1.34 — | $1.48 — | $38.02M — | 0 | -$1.63 — | ||
|
Nutriband
NTRB
US
|
$3.11 — |
+7.24
|
$37.81M — | $18.60K — | $2.98 — | $3.32 — | $37.81M — | 0 | -$2.56 — | ||
Nephros
NEPH
US
|
$3.26 — |
+3.49
|
$35.39M — | $2.53K — | $3.15 — | $3.29 — | $35.39M — | 46.57 | $0.07 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.69 — |
+7.77
|
$35.21M — | $103.10K — | $5.25 — | $5.69 — | $35.21M — | 0 | -$9.78 — | ||
PAVmed
PAVM
US
|
$4.91 — |
-4.84
|
$35.15M — | $14.92K — | $4.76 — | $5.68 — | $35.15M — | 0 | -$48.31 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.32 — |
-2.22
|
$34.32M — | $90.65K — | $1.28 — | $1.41 — | $34.32M — | 0 | -$0.39 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+0.86
|
$33.54M — | $96.02K — | $0.72 — | $0.76 — | $33.54M — | 0 | -$0.70 — | ||
Daré Bioscience
DARE
US
|
$2.05 — |
-5.53
|
$30.71M — | $186.67K — | $2.05 — | $2.21 — | $30.71M — | 0 | -$0.91 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
+0.37
|
$28.60M — | $80.53K — | $0.76 — | $0.80 — | $28.60M — | 0 | -$0.21 — | ||
Evaxion A/S
EVAX
US
|
$3.42 — |
+12.13
|
$28.52M — | $27.49K — | $3.02 — | $3.64 — | $28.52M — | 0 | -$1.00 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.79 — |
-1.94
|
$28.48M — | $321.11K — | $0.77 — | $0.90 — | $28.48M — | 0 | -$0.44 — | ||
NeuroOne Medical
NMTC
US
|
$3.25 — |
-1.22
|
$28.28M — | $45.42K — | $3.08 — | $3.29 — | $28.28M — | 0 | -$0.89 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.98 — |
-5.24
|
$27.40M — | $392.06K — | $3.95 — | $4.17 — | $27.40M — | 0.18 | $21.56 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.05 — |
+3.15
|
$27.31M — | $17.68K — | $5.87 — | $6.17 — | $27.31M — | 0 | -$2.15 — | ||
|
Rockwell Medical
RMTI
US
|
$0.67 — |
+4.56
|
$26.41M — | $329.70K — | $0.65 — | $0.69 — | $26.41M — | 0 | -$0.15 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.64 — |
-4.52
|
$26.26M — | $1.18M — | $0.62 — | $0.71 — | $26.26M — | 0 | -$1.83 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.01 — |
+3.79
|
$26.19M — | $71.98K — | $2.92 — | $3.09 — | $26.19M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Cytosorbents
CTSO
US
|
$0.41 — |
-5.77
|
$25.93M — | $47.32K — | $0.41 — | $0.43 — | $25.93M — | 0 | -$0.19 — | ||
|
MDxHealth SA
MDXH
US
|
$0.50 — |
-8.38
|
$25.55M — | $1.26M — | $0.48 — | $0.57 — | $25.55M — | 0 | -$0.65 — | ||
|
Longeveron
LGVN
US
|
$0.80 — |
-2.4
|
$25.29M — | $391.24K — | $0.80 — | $0.85 — | $25.29M — | 0 | -$1.14 — | ||
Aytu BioPharma
AYTU
US
|
$2.25 — |
-2.6
|
$24.15M — | $25.93K — | $2.17 — | $2.32 — | $24.15M — | 0 | -$4.61 — | ||
|
Modular Medical
MODD
US
|
$4.34 — |
-15.73
|
$23.48M — | $35.28K — | $4.25 — | $5.23 — | $23.48M — | 0 | -$14.69 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.37 — |
+3.01
|
$22.84M — | $43.23K — | $1.35 — | $1.39 — | $22.84M — | 0 | -$0.55 — | ||
|
Celularity
CELU
US
|
$0.76 — |
+0.76
|
$21.94M — | $25.29K — | $0.73 — | $0.76 — | $21.94M — | 0 | -$3.59 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+2.3
|
$21.70M — | $45.39K — | $0.64 — | $0.66 — | $21.70M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.36 — |
-4.9
|
$21.64M — | $153.19K — | $1.27 — | $1.51 — | $21.64M — | 0 | -$0.70 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
+4.42
|
$20.54M — | $104.74K — | $1.13 — | $1.19 — | $20.54M — | 0 | -$0.19 — | ||
Cellectar Biosciences
CLRB
US
|
$2.57 — |
-7.89
|
$20.54M — | $94.72K — | $2.55 — | $2.88 — | $20.54M — | 0 | -$5.38 — | ||
|
Lipocine
LPCN
US
|
$2.29 — |
-1.72
|
$18.88M — | $92.82K — | $2.27 — | $2.53 — | $18.88M — | 0 | -$1.96 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
+1.63
|
$18.51M — | $28.15K — | $1.23 — | $1.30 — | $18.51M — | 0 | -$5.70 — | ||
Passage Bio
PASG
US
|
$5.72 — |
+2.33
|
$18.35M — | $37.78K — | $5.60 — | $5.85 — | $18.35M — | 0 | -$11.83 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.83 — |
-8.96
|
$18.25M — | $466.07K — | $1.81 — | $2.03 — | $18.25M — | 0 | -$4.37 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
+7.78
|
$18.01M — | $546.11K — | $0.50 — | $0.59 — | $18.01M — | 0 | -$1.42 — | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
-4.57
|
$17.69M — | $2.95M — | $0.48 — | $0.56 — | $17.69M — | 0 | -$6.46 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.23 — |
+2.65
|
$17.68M — | $204.55K — | $10.56 — | $11.79 — | $17.68M — | 0 | $0.00 — | ||
|
Exicure
XCUR
US
|
$2.74 — |
+18.61
|
$17.46M — | $184.25K — | $2.46 — | $3.18 — | $17.46M — | 0 | -$1.57 — | ||
Curis
CRIS
US
|
$0.43 — |
+1.66
|
$16.68M — | $466.45K — | $0.39 — | $0.44 — | $16.68M — | 0 | -$0.58 — | ||
Moleculin Biotech
MBRX
US
|
$3.12 — |
+8.33
|
$16.65M — | $432.69K — | $2.94 — | $3.16 — | $16.65M — | 0 | -$16.16 — | ||
IceCure Medical
ICCM
US
|
$5.93 — |
+9.81
|
$16.64M — | $15.83M — | $5.63 — | $7.52 — | $16.64M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+4.21
|
$15.63M — | $415.60K — | $0.56 — | $0.60 — | $15.63M — | 0 | -$2.14 — | ||
BioVie
BIVI
US
|
$1.94 — |
+10.23
|
$14.63M — | $692.11K — | $1.78 — | $2.12 — | $14.63M — | 0 | -$3.79 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.24 — |
+2.53
|
$14.58M — | $11.90K — | $3.15 — | $3.37 — | $14.58M — | 0 | $0.00 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.58 — |
+7.89
|
$14.45M — | $62.87K — | $0.56 — | $0.60 — | $14.45M — | 0 | -$0.47 — | ||
BioCardia
BCDA
US
|
$0.97 — |
-0.06
|
$14.39M — | $1.10M — | $0.87 — | $0.99 — | $14.39M — | 0 | -$0.85 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $5.94K — | $0.35 — | $0.39 — | $14.27M — | 0 | -$0.18 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.50 — |
+10.71
|
$14.05M — | $1.65M — | $0.45 — | $0.60 — | $14.05M — | 0 | -$2.58 — | ||
|
IN8bio
INAB
US
|
$1.46 — |
+2.1
|
$14.00M — | $11.34K — | $1.42 — | $1.48 — | $14.00M — | 0 | -$2.54 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}