Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (319)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (319)
Tech Market Small (319)
Sağlık Hizmetleri (319)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IN8bio
INAB
US
|
$1.46 — |
0
|
$14.00M — | $4.58K — | $1.42 — | $1.46 — | $14.00M — | 0 | -$2.54 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
-4.34
|
$13.44M — | $245.61K — | $0.46 — | $0.50 — | $13.44M — | 0 | -$2.58 — | ||
|
Biofrontera
BFRI
US
|
$1.04 — |
-3.24
|
$13.38M — | $111.07K — | $1.04 — | $1.10 — | $13.38M — | 0 | -$0.98 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
-0.43
|
$13.14M — | $20.31K — | $1.13 — | $1.15 — | $13.14M — | 0 | -$4.46 — | ||
|
Sintx
SINT
US
|
$1.99 — |
<0.01
|
$12.34M — | $8.74K — | $1.94 — | $2.02 — | $12.34M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.37 — |
+8.01
|
$12.33M — | $73.63K — | $2.97 — | $3.37 — | $12.33M — | 0 | -$32.25 — | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
-6.77
|
$12.22M — | $1.49M — | $0.19 — | $0.20 — | $12.22M — | 0 | -$0.66 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.05 — |
+0.04
|
$12.20M — | $98.00K — | $1.04 — | $1.07 — | $12.20M — | 0 | -$1.38 — | ||
|
Femasys
FEMY
US
|
$4.03 — |
-1.35
|
$12.15M — | $2.18K — | $4.03 — | $4.07 — | $12.15M — | 0 | -$4.80 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.60 — |
+6.66
|
$11.52M — | $31.73K — | $1.50 — | $1.60 — | $11.52M — | 0 | -$1.12 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.52 — |
+2.28
|
$11.15M — | $7.54K — | $2.48 — | $2.52 — | $11.15M — | 0 | -$2.70 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.39 — |
0
|
$10.65M — | $5.74K — | $2.33 — | $2.40 — | $10.65M — | 0 | -$57.14 — | ||
Aprea Therapeutics
APRE
US
|
$0.83 — |
+4.89
|
$10.31M — | $44.27K — | $0.79 — | $0.83 — | $10.31M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
-4.11
|
$9.99M — | $68.66K — | $0.39 — | $0.40 — | $9.99M — | 0 | -$1.06 — | ||
|
Immuron
IMRN
US
|
$1.19 — |
+3.04
|
$9.68M — | $7.68K — | $1.10 — | $1.19 — | $9.68M — | 0 | -$0.52 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
+5.76
|
$9.15M — | $2.08K — | $0.61 — | $0.70 — | $9.15M — | 0 | -$3.33 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.55 — |
+3.2
|
$9.14M — | $529.27K — | $4.10 — | $4.72 — | $9.14M — | 0 | -$10.07 — | ||
|
Akanda
AKAN
US
|
$15.86 — |
+5.24
|
$8.58M — | $27.81K — | $14.33 — | $15.99 — | $8.58M — | 0 | -$15,065.00 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.39 — |
+9.6
|
$8.45M — | $19.35K — | $4.00 — | $4.39 — | $8.45M — | 0 | -$16.39 — | ||
Synlogic
SYBX
US
|
$0.72 — |
+1.41
|
$8.42M — | $2.15K — | $0.60 — | $0.72 — | $8.42M — | 0 | -$0.06 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.78 — |
+1.4
|
$8.36M — | $45.04K — | $0.77 — | $0.80 — | $8.36M — | 0 | -$0.89 — | ||
|
HCW Biologics
HCWB
US
|
$1.10 — |
-4.74
|
$7.91M — | $89.16K — | $1.08 — | $1.13 — | $7.91M — | 0 | -$8.29 — | ||
NuCana
NCNA
US
|
$1.86 — |
+1.79
|
$7.73M — | $16.38K — | $1.80 — | $1.96 — | $7.73M — | 0.014 | $132.29 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.00 — |
+3.63
|
$7.39M — | $18.96K — | $1.96 — | $2.21 — | $7.39M — | 0 | -$2.07 — | ||
Silo Pharma
SILO
US
|
$6.39 — |
+5.62
|
$6.93M — | $153.84K — | $5.86 — | $6.41 — | $6.93M — | 0 | -$5.85 — | ||
Aptorum
APM
US
|
$0.85 — |
-0.96
|
$6.92M — | $12.63K — | $0.84 — | $0.86 — | $6.92M — | 0 | -$0.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.31 — |
-0.38
|
$6.85M — | $79.94K — | $1.26 — | $1.33 — | $6.85M — | 0 | -$13.82 — | ||
|
enVVeno Medical
NVNO
US
|
$10.16 — |
-3.24
|
$6.78M — | $1.42K — | $9.82 — | $10.50 — | $6.78M — | 0 | -$31.19 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.90 — |
0
|
$6.64M — | $4.32K — | $2.75 — | $2.90 — | $6.64M — | 0 | -$1.19 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.15 — |
-0.58
|
$6.54M — | $1.57K — | $5.15 — | $5.15 — | $6.54M — | 0 | -$8.16 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.69 — |
-0.73
|
$6.36M — | $13.95K — | $2.60 — | $2.74 — | $6.36M — | 0 | -$3.60 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.32 — |
-3.03
|
$6.31M — | $4.35K — | $4.25 — | $4.32 — | $6.31M — | 0 | -$24.12 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.46 — |
-3.3
|
$6.28M — | $37.65K — | $1.46 — | $1.56 — | $6.28M — | 0 | -$3.79 — | ||
BioAtla
BCAB
US
|
$3.69 — |
+1.93
|
$6.12M — | $9.56K — | $3.59 — | $3.80 — | $6.12M — | 0 | -$41.56 — | ||
|
Evogene
EVGN
US
|
$0.50 — |
-0.02
|
$6.04M — | $15.86K — | $0.49 — | $0.51 — | $6.04M — | 0 | -$1.70 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.80 — |
+1.05
|
$5.98M — | $3.55K — | $4.62 — | $4.80 — | $5.98M — | 0.0032 | $1.49K — | ||
Soligenix
SNGX
US
|
$0.40 — |
+2.18
|
$5.91M — | $412.60K — | $0.38 — | $0.40 — | $5.91M — | 0 | -$1.45 — | ||
Genprex
GNPX
US
|
$0.53 — |
-2.91
|
$5.84M — | $75.86K — | $0.53 — | $0.56 — | $5.84M — | 0 | -$5.06 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.65 — |
-2.03
|
$5.81M — | $12.75K — | $2.61 — | $2.72 — | $5.81M — | 0 | -$4.89 — | ||
|
Biomerica
BMRA
US
|
$1.86 — |
0
|
$5.76M — | $1.10K — | $1.86 — | $1.86 — | $5.76M — | 0 | -$1.61 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.08 — |
0
|
$5.76M — | $11.14K — | $2.05 — | $2.09 — | $5.76M — | 0 | -$4.07 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.18 — |
+1.73
|
$5.65M — | $10.56K — | $1.15 — | $1.20 — | $5.65M — | 0 | -$1.89 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.40 — |
+0.67
|
$5.63M — | $103.01K — | $0.38 — | $0.41 — | $5.63M — | 0 | -$2.14 — | ||
Enveric Biosciences
ENVB
US
|
$1.37 — |
+3.38
|
$5.54M — | $27.23K — | $1.30 — | $1.41 — | $5.54M — | 0 | -$22.73 — | ||
|
NEXGEL
NXGL
US
|
$0.60 — |
-1.78
|
$5.53M — | $614.70K — | $0.59 — | $0.62 — | $5.53M — | 0 | -$0.40 — | ||
Pulmatrix
PULM
US
|
$1.48 — |
-3.9
|
$5.41M — | $11.15K — | $1.47 — | $1.52 — | $5.41M — | 0 | -$1.23 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
-0.46
|
$5.25M — | $600.00 — | $2.15 — | $2.15 — | $5.25M — | 0 | -$2.12 — | ||
Mustang Bio
MBIO
US
|
$0.68 — |
+0.79
|
$5.15M — | $70.60K — | $0.68 — | $0.75 — | $5.15M — | 0 | -$0.48 — | ||
|
Beyond Air
XAIR
US
|
$0.40 — |
-2.91
|
$5.04M — | $91.20K — | $0.38 — | $0.40 — | $5.04M — | 0 | -$4.47 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.49 — |
-0.67
|
$4.94M — | $516.00 — | $1.49 — | $1.49 — | $4.94M — | 0 | -$1.47 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+0.65
|
$4.90M — | $13.85K — | $0.32 — | $0.34 — | $4.90M — | 0 | -$1.04 — | ||
Alzamend Neuro
ALZN
US
|
$1.25 — |
+2.46
|
$4.76M — | $46.20K — | $1.18 — | $1.27 — | $4.76M — | 0 | -$3.67 — | ||
|
PRF
PRFX
US
|
$1.50 — |
-6.21
|
$4.53M — | $91.77K — | $1.47 — | $1.55 — | $4.53M — | 0 | -$7.47 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.87 — |
+3.57
|
$4.52M — | $20.36K — | $0.83 — | $0.88 — | $4.52M — | 0 | $0.00 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.60 — |
-7.26
|
$4.37M — | $491.00 — | $4.60 — | $4.83 — | $4.37M — | 0 | -$3.71 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.15 — |
+2.38
|
$4.36M — | $19.79K — | $2.05 — | $2.20 — | $4.36M — | 0.0053 | $402.84 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.23 — |
0
|
$4.29M — | $116.11K — | $1.21 — | $1.26 — | $4.29M — | 0 | -$29.01 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
+0.44
|
$4.21M — | $275.65K — | $0.27 — | $0.28 — | $4.21M — | 0 | -$3.11 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.93 — |
+1.81
|
$4.07M — | $19.46K — | $3.87 — | $3.99 — | $4.07M — | 0 | -$3.74 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.04 — |
-0.95
|
$4.06M — | $2.16K — | $1.04 — | $1.04 — | $4.06M — | 0 | -$1.32 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
SciSparc
SPRC
US
|
$6.60 — |
-5.31
|
$3.78M — | $2.88K — | $6.55 — | $6.90 — | $3.78M — | 0.067 | $98.07 — | ||
iSpecimen
ISPC
US
|
$2.56 — |
+1.39
|
$3.67M — | $6.44K — | $2.41 — | $2.56 — | $3.67M — | 0 | -$329.00 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.04 — |
-0.97
|
$3.53M — | $5.54K — | $2.02 — | $2.06 — | $3.53M — | 0 | -$2.45 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.53 — |
-5.5
|
$3.52M — | $10.59K — | $0.53 — | $0.55 — | $3.52M — | 0 | -$2.39 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.10 — |
+2.68
|
$3.40M — | $26.95K — | $2.00 — | $2.10 — | $3.40M — | 0 | -$12.50 — | ||
|
Synergy CHC
SNYR
US
|
$0.22 — |
-1.7
|
$3.28M — | $78.45K — | $0.22 — | $0.22 — | $3.28M — | 0 | -$1.60 — | ||
Aethlon Medical
AEMD
US
|
$1.36 — |
-1.44
|
$3.22M — | $42.09K — | $1.35 — | $1.38 — | $3.22M — | 0 | -$10.61 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.39 — |
-6.08
|
$3.17M — | $35.57K — | $1.35 — | $1.44 — | $3.17M — | 0.0024 | $570.50 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.33 — |
-2.55
|
$2.40M — | $22.78K — | $1.28 — | $1.33 — | $2.40M — | 0 | -$1.16 — | ||
|
GlucoTrack
GCTK
US
|
$0.36 — |
-2.2
|
$2.23M — | $88.69K — | $0.36 — | $0.37 — | $2.23M — | 0.056 | $6.27 — | ||
|
Jaguar Health
JAGX
US
|
$2.61 — |
0
|
$2.17M — | $55.47K — | $2.46 — | $2.64 — | $2.17M — | 0 | -$695.50 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.78 — |
-2.46
|
$1.80M — | $3.43K — | $2.66 — | $2.82 — | $1.80M — | 0 | -$8.06 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-2.69
|
$1.61M — | $814.45K — | $0.12 — | $0.13 — | $1.61M — | 0 | -$26.89 — | ||
Purple Biotech
PPBT
US
|
$1.72 — |
+1.18
|
$1.60M — | $16.69K — | $1.72 — | $1.80 — | $1.60M — | 0.00053 | $3.23K — | ||
IM Cannabis
IMCC
US
|
$0.17 — |
-5.39
|
$1.50M — | $445.47K — | $0.16 — | $0.17 — | $1.50M — | 0 | -$2.22 — | ||
|
ProPhase Labs
PRPH
US
|
$0.09 — |
+15.38
|
$1.26M — | $10.05K — | $0.08 — | $0.09 — | $1.26M — | 0 | -$2.75 — | ||
Zhongchao
ZCMD
US
|
$0.48 — |
-21.48
|
$1.24M — | $418.71K — | $0.44 — | $0.59 — | $1.24M — | 0 | -$57.35 — | ||
Lyra Therapeutics
LYRA
US
|
$0.65 — |
+19.71
|
$1.15M — | $125.00 — | $0.65 — | $0.65 — | $1.15M — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.45 — |
+9.76
|
$814.59K — | $8.00K — | $0.41 — | $0.41 — | $814.59K — | 0 | -$13.13 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
-0.62
|
$539.34K — | $1.43K — | $0.02 — | $0.02 — | $539.34K — | 0.000049 | $323.08 — | ||
|
SCWorx
WORX
US
|
$0.39 — |
+20.91
|
$412.79K — | $8.03K — | $0.38 — | $0.40 — | $412.79K — | 0 | -$5.60 — | ||
|
Aditxt
ADTX
US
|
$0.02 — |
+21.35
|
$19.01K — | $906.24M — | $0.02 — | $0.03 — | $19.01K — | 0 | -$1,380.00 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$19.75 — |
-0.84
|
$0.00 — | $7.54K — | $19.75 — | $19.92 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}