Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (417)
- {{country.name}}
- Tüm ülkeler
- Almanya (417)
Frankfurt (417)
Gayrimenkul (417)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COPT Defense Properties
WX7.F
DE
|
€30.60 35.32 USD |
+1.32
|
€3.53B 4.08B USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.60 35.32 USD | €3.53B 4.08B USD | 25.50 | €1.20 1.39 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.61 4.17 USD |
+1.01
|
€3.48B 4.02B USD | €1.00K 1.15K USD | €3.61 4.17 USD | €3.67 4.24 USD | €3.48B 4.02B USD | 0 | -€1.55 -1.7 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.56 6.42 USD |
-0.45
|
€3.40B 3.93B USD | €350.00 404.02 USD | €5.56 6.42 USD | €5.56 6.42 USD | €3.40B 3.93B USD | 9.92 | €0.56 0.65 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€57.75 66.66 USD |
+2.03
|
€3.32B 3.83B USD | €100.00 115.43 USD | €57.75 66.66 USD | €57.75 66.66 USD | €3.32B 3.83B USD | 34.17 | €1.69 1.95 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.40 15.47 USD |
-0.74
|
€3.24B 3.74B USD | €15.00 17.32 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.24B 3.74B USD | 74.44 | €0.18 0.21 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.80 14.78 USD |
0
|
€3.19B 3.68B USD | €34.00 39.25 USD | €12.80 14.78 USD | €12.90 14.89 USD | €3.19B 3.68B USD | 18.02 | €0.71 0.82 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€65.00 75.03 USD |
+7.44
|
€3.15B 3.64B USD | €52.00 60.03 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.15B 3.64B USD | 23.89 | €2.72 3.14 USD | ||
Cofinimmo SA
COF.F
DE
|
€80.30 92.69 USD |
+0.12
|
€3.06B 3.53B USD | €11.00 12.7 USD | €80.30 92.69 USD | €80.30 92.69 USD | €3.06B 3.53B USD | 15.06 | €5.33 6.15 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.90 6.81 USD |
+1.72
|
€3.03B 3.5B USD | €754.00 870.37 USD | €5.60 6.46 USD | €5.90 6.81 USD | €3.03B 3.5B USD | 25.65 | €0.23 0.27 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.29 USD |
-1.57
|
€2.98B 3.44B USD | €9.30K 10.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.98B 3.44B USD | 0 | -€0.96 -1.1 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.96 17.27 USD |
-1.19
|
€2.91B 3.36B USD | €10.00 11.54 USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.91B 3.36B USD | 8.80 | €1.70 1.96 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.40 29.32 USD |
-1.55
|
€2.85B 3.29B USD | €1.33K 1.54K USD | €25.20 29.09 USD | €25.80 29.78 USD | €2.85B 3.29B USD | 34.79 | €0.73 0.84 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.56 1.8 USD |
+4
|
€2.84B 3.28B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.84B 3.28B USD | 7.42 | €0.21 0.24 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.96 2.26 USD |
+1.55
|
€2.84B 3.27B USD | €278.00 320.9 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.84B 3.27B USD | 28.00 | €0.07 0.08 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€19.10 22.05 USD |
+1.6
|
€2.77B 3.2B USD | €92.00 106.2 USD | €18.80 21.7 USD | €19.10 22.05 USD | €2.77B 3.2B USD | 70.74 | €0.27 0.31 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.71 0.81 USD |
-1.4
|
€2.77B 3.2B USD | €5.00K 5.77K USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.77B 3.2B USD | 23.50 | €0.03 0.03 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.80 18.24 USD |
+1.54
|
€2.67B 3.08B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.67B 3.08B USD | 30.38 | €0.52 0.6 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.50 14.43 USD |
-0.79
|
€2.52B 2.91B USD | €12.00K 13.85K USD | €12.40 14.31 USD | €12.60 14.54 USD | €2.52B 2.91B USD | 0 | -€0.95 -1.09 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.39 13.15 USD |
+0.53
|
€2.45B 2.83B USD | €450.00 519.45 USD | €11.36 13.11 USD | €11.39 13.15 USD | €2.45B 2.83B USD | 6.12 | €1.86 2.15 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€12.92 14.91 USD |
-2.64
|
€2.45B 2.83B USD | €1.10K 1.27K USD | €12.92 14.91 USD | €12.92 14.91 USD | €2.45B 2.83B USD | 27.48 | €0.47 0.54 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.80 25.16 USD |
+2.83
|
€2.43B 2.81B USD | €20.00 23.09 USD | €20.60 23.78 USD | €21.80 25.16 USD | €2.43B 2.81B USD | 13.05 | €1.67 1.93 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.15 8.25 USD |
+2.14
|
€2.41B 2.78B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.41B 2.78B USD | 4.44 | €1.61 1.86 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.96 4.57 USD |
+3.02
|
€2.37B 2.74B USD | €630.00 727.23 USD | €3.96 4.57 USD | €3.96 4.57 USD | €2.37B 2.74B USD | 0 | -€0.18 -0.2 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.40 24.7 USD |
+2.88
|
€2.35B 2.71B USD | €330.00 380.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.35B 2.71B USD | 22.06 | €0.97 1.12 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.44 18.98 USD |
+0.98
|
€2.28B 2.64B USD | €7.50K 8.66K USD | €16.44 18.98 USD | €16.44 18.98 USD | €2.28B 2.64B USD | 12.45 | €1.32 1.52 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.10 26.67 USD |
-0.43
|
€2.12B 2.45B USD | €154.00 177.77 USD | €23.10 26.67 USD | €23.10 26.67 USD | €2.12B 2.45B USD | 12.28 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.10 17.43 USD |
-0.13
|
€2.08B 2.4B USD | €240.00 277.04 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.08B 2.4B USD | 3.67 | €4.11 4.74 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.57 7.58 USD |
-0.3
|
€2.07B 2.39B USD | €100.00 115.43 USD | €6.57 7.58 USD | €6.57 7.58 USD | €2.07B 2.39B USD | 0 | -€0.02 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.48 12.1 USD |
-1.13
|
€2.04B 2.35B USD | €38.00 43.86 USD | €10.48 12.1 USD | €10.48 12.1 USD | €2.04B 2.35B USD | 21.83 | €0.48 0.55 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.00 11.54 USD |
-0.99
|
€2.01B 2.32B USD | €436.00 503.29 USD | €10.00 11.54 USD | €10.20 11.77 USD | €2.01B 2.32B USD | 0 | -€0.15 -0.1 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.17 8.27 USD |
+0.21
|
€1.97B 2.28B USD | €8.00 9.23 USD | €7.17 8.27 USD | €7.17 8.27 USD | €1.97B 2.28B USD | 143.30 | €0.05 0.06 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.08 2.41 USD |
+1.46
|
€1.97B 2.27B USD | €524.00 604.87 USD | €2.08 2.41 USD | €2.08 2.41 USD | €1.97B 2.27B USD | 104.20 | €0.02 0.02 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.17 USD |
+2.13
|
€1.95B 2.25B USD | €6.59K 7.61K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.95B 2.25B USD | 14.40 | €0.01 0.01 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.90 11.43 USD |
0
|
€1.94B 2.24B USD | €1.00K 1.16K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 13.56 | €0.73 0.84 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.42 1.64 USD |
+0.71
|
€1.93B 2.23B USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.93B 2.23B USD | 12.90 | €0.11 0.13 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.88 2.17 USD |
+0.53
|
€1.93B 2.23B USD | €540.00 623.34 USD | €1.88 2.17 USD | €1.89 2.18 USD | €1.93B 2.23B USD | 62.66 | €0.03 0.03 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.76 0.87 USD |
0
|
€1.90B 2.19B USD | €53.00 61.18 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.90B 2.19B USD | 0 | -€0.63 -0.7 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.88B 2.17B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.20 11.77 USD | €1.88B 2.17B USD | 101.00 | €0.10 0.12 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.77B 2.05B USD | €2.10K 2.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.77B 2.05B USD | 27.25 | €0.02 0.02 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
0
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.69 0.8 USD |
-2.82
|
€1.75B 2.02B USD | €291.00 335.91 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.75B 2.02B USD | 0 | €0.00 0 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.92 12.61 USD |
-0.91
|
€1.72B 1.99B USD | €2.00 2.31 USD | €10.92 12.61 USD | €10.92 12.61 USD | €1.72B 1.99B USD | 29.51 | €0.37 0.43 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€33.52 38.69 USD |
+2.7
|
€1.72B 1.98B USD | €519.00 599.1 USD | €32.50 37.52 USD | €33.56 38.74 USD | €1.72B 1.98B USD | 15.03 | €2.23 2.57 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.40 20.09 USD |
+1.16
|
€1.70B 1.96B USD | €180.00 207.78 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.70B 1.96B USD | 28.52 | €0.61 0.7 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.21 10.63 USD |
+0.11
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €9.19 10.61 USD | €9.24 10.67 USD | €1.68B 1.94B USD | 16.44 | €0.56 0.65 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.13 10.54 USD |
+1.22
|
€1.61B 1.86B USD | €1.41K 1.62K USD | €8.98 10.37 USD | €9.13 10.54 USD | €1.61B 1.86B USD | 3.66 | €2.49 2.87 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.26 18.77 USD |
+1.43
|
€1.59B 1.83B USD | €94.00 108.51 USD | €16.26 18.77 USD | €16.26 18.77 USD | €1.59B 1.83B USD | 11.06 | €1.47 1.7 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.38 0.43 USD |
-3.09
|
€1.58B 1.82B USD | €20.00K 23.09K USD | €0.38 0.43 USD | €0.38 0.43 USD | €1.58B 1.82B USD | 0 | €0.00 0 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€54.50 62.91 USD |
+0.93
|
€1.57B 1.81B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.57B 1.81B USD | 13.97 | €3.90 4.5 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €5.00 5.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.30 61.53 USD |
+0.57
|
€1.55B 1.78B USD | €385.00 444.42 USD | €53.30 61.53 USD | €53.30 61.53 USD | €1.55B 1.78B USD | 15.49 | €3.44 3.97 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.60 73.42 USD |
-1.55
|
€1.53B 1.76B USD | €9.00 10.39 USD | €63.60 73.42 USD | €63.60 73.42 USD | €1.53B 1.76B USD | 9.17 | €6.93 8 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
-2.14
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.70 31.98 USD | €1.52B 1.76B USD | 11.13 | €2.47 2.85 USD | ||
|
Argan SA
871.F
DE
|
€58.30 67.3 USD |
-2.18
|
€1.50B 1.73B USD | €25.00 28.86 USD | €58.30 67.3 USD | €58.30 67.3 USD | €1.50B 1.73B USD | 6.09 | €9.56 11.04 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.70 4.27 USD |
+3.35
|
€1.49B 1.72B USD | €3.00K 3.46K USD | €3.48 4.02 USD | €3.70 4.27 USD | €1.49B 1.72B USD | 8.40 | €0.44 0.51 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.20 31.4 USD |
0
|
€1.49B 1.72B USD | €355.00 409.79 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.49B 1.72B USD | 11.77 | €2.31 2.67 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€6.70 7.73 USD |
-1.47
|
€1.46B 1.69B USD | €444.00 512.52 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.46B 1.69B USD | 19.70 | €0.34 0.39 USD | ||
Dom Development S.A.
6WV.F
DE
|
€56.20 64.87 USD |
-4.75
|
€1.45B 1.67B USD | €21.00 24.24 USD | €56.20 64.87 USD | €56.20 64.87 USD | €1.45B 1.67B USD | 9.04 | €6.21 7.17 USD | ||
|
Icade
3IC.F
DE
|
€18.72 21.61 USD |
+0.54
|
€1.42B 1.64B USD | €300.00 346.3 USD | €18.46 21.31 USD | €18.72 21.61 USD | €1.42B 1.64B USD | 0 | -€1.62 -1.8 USD | ||
Grainger plc
1U4.F
DE
|
€1.92 2.22 USD |
+2.67
|
€1.42B 1.64B USD | €1.43K 1.65K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.42B 1.64B USD | 6.00 | €0.32 0.37 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€22.90 26.43 USD |
+0.22
|
€1.41B 1.63B USD | €190.00 219.32 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.41B 1.63B USD | 12.31 | €1.86 2.15 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
-1.42
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.38B 1.6B USD | 0 | -€0.15 -0.1 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€18.16 20.96 USD |
-0.44
|
€1.38B 1.59B USD | €25.00 28.86 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.38B 1.59B USD | 6.48 | €2.80 3.23 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Savills plc
1YZ.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.31B 1.51B USD | €26.00 30.01 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.31B 1.51B USD | 16.57 | €0.57 0.66 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€25.60 29.55 USD |
+3.23
|
€1.31B 1.51B USD | €10.00 11.54 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.31B 1.51B USD | 8.91 | €2.87 3.31 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.72 1.99 USD |
+4.88
|
€1.29B 1.49B USD | €1.04K 1.19K USD | €1.67 1.93 USD | €1.72 1.99 USD | €1.29B 1.49B USD | 0 | -€0.25 -0.2 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.54 11.01 USD |
+2.91
|
€1.25B 1.44B USD | €102.00 117.74 USD | €9.54 11.01 USD | €9.54 11.01 USD | €1.25B 1.44B USD | 13.42 | €0.71 0.82 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.21B 1.39B USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.21B 1.39B USD | 0 | -€1.10 -1.2 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.40 29.32 USD |
-0.59
|
€1.19B 1.37B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.19B 1.37B USD | 17.16 | €1.48 1.71 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.09 0.1 USD |
+11.11
|
€1.17B 1.35B USD | €34.00K 39.25K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.17B 1.35B USD | 9.00 | €0.01 0.01 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€228.00 263.19 USD |
+2.7
|
€1.16B 1.34B USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €1.16B 1.34B USD | 64.95 | €3.51 4.05 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.85 10.22 USD |
+1.14
|
€1.15B 1.33B USD | €249.00 287.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.15B 1.33B USD | 23.28 | €0.38 0.44 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.40 15.47 USD |
+0.75
|
€1.14B 1.32B USD | €172.00 198.55 USD | €13.20 15.24 USD | €13.50 15.58 USD | €1.14B 1.32B USD | 148.88 | €0.09 0.1 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€5.92 6.83 USD |
-0.84
|
€1.14B 1.31B USD | €120.00 138.52 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.14B 1.31B USD | 19.08 | €0.31 0.36 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.62 7.64 USD |
-0.6
|
€1.13B 1.31B USD | €2.00 2.31 USD | €6.62 7.64 USD | €6.62 7.64 USD | €1.13B 1.31B USD | 12.48 | €0.53 0.61 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
0
|
€1.13B 1.3B USD | €397.00 458.27 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.13B 1.3B USD | 15.59 | €0.01 0.01 USD | ||
Frey SA
943.F
DE
|
€35.40 40.86 USD |
0
|
€1.13B 1.3B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.13B 1.3B USD | 14.56 | €2.43 2.81 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€32.40 37.4 USD |
+1.89
|
€1.12B 1.29B USD | €3.00 3.46 USD | €31.80 36.71 USD | €32.40 37.4 USD | €1.12B 1.29B USD | 34.83 | €0.93 1.07 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.18 15.21 USD |
-0.08
|
€1.08B 1.25B USD | €1.00 1.15 USD | €13.18 15.21 USD | €13.18 15.21 USD | €1.08B 1.25B USD | 12.91 | €1.02 1.18 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.52 13.3 USD |
-0.17
|
€1.08B 1.24B USD | €100.00 115.43 USD | €11.52 13.3 USD | €11.52 13.3 USD | €1.08B 1.24B USD | 32.00 | €0.36 0.42 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.92 3.37 USD |
+2.82
|
€1.07B 1.23B USD | €19.09K 22.04K USD | €2.92 3.37 USD | €2.94 3.39 USD | €1.07B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€1.06B 1.22B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.06B 1.22B USD | 8.84 | €0.01 0.01 USD | ||
Develia S.A.
94L.F
DE
|
€2.27 2.61 USD |
-3
|
€1.05B 1.21B USD | €8.00 9.23 USD | €2.27 2.61 USD | €2.27 2.61 USD | €1.05B 1.21B USD | 9.43 | €0.24 0.28 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.30 3.81 USD |
+1.23
|
€1.05B 1.21B USD | €6.00 6.93 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.05B 1.21B USD | 14.34 | €0.23 0.27 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€69.20 79.88 USD |
0
|
€1.04B 1.2B USD | €80.00 92.35 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.04B 1.2B USD | 8.41 | €8.22 9.49 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.82 9.03 USD |
0
|
€1.04B 1.2B USD | €5.37K 6.2K USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.60 29.55 USD |
+4.07
|
€968.24M 1.12B USD | €21.00 24.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €968.24M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Altus Group Limited
53U.F
DE
|
€26.60 30.71 USD |
+2.31
|
€952.17M 1.1B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €952.17M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.35 3.87 USD |
-0.74
|
€945.09M 1.09B USD | €1.20K 1.38K USD | €3.35 3.87 USD | €3.35 3.87 USD | €945.09M 1.09B USD | 13.40 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||