Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (417)
- {{country.name}}
- Tüm ülkeler
- Almanya (417)
Frankfurt (417)
Gayrimenkul (417)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covivio Hotels
9FM.F
DE
|
€22.30 25.74 USD |
-0.45
|
€3.52B 4.07B USD | €4.00 4.62 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.52B 4.07B USD | 11.20 | €1.99 2.3 USD | ||
COPT Defense Properties
WX7.F
DE
|
€30.40 35.09 USD |
-0.65
|
€3.51B 4.05B USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.51B 4.05B USD | 25.33 | €1.20 1.39 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.62 6.48 USD |
+0.99
|
€3.43B 3.96B USD | €350.00 404.02 USD | €5.62 6.48 USD | €5.62 6.48 USD | €3.43B 3.96B USD | 10.02 | €0.56 0.65 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.90 16.05 USD |
+3.73
|
€3.36B 3.88B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.36B 3.88B USD | 77.22 | €0.18 0.21 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€58.25 67.24 USD |
+0.87
|
€3.34B 3.86B USD | €100.00 115.43 USD | €58.25 67.24 USD | €58.25 67.24 USD | €3.34B 3.86B USD | 34.26 | €1.70 1.96 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.90 14.89 USD |
+0.78
|
€3.21B 3.71B USD | €34.00 39.25 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.21B 3.71B USD | 18.16 | €0.71 0.82 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€65.00 75.03 USD |
0
|
€3.15B 3.64B USD | €52.00 60.03 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.15B 3.64B USD | 23.89 | €2.72 3.14 USD | ||
Cofinimmo SA
COF.F
DE
|
€80.45 92.87 USD |
+0.19
|
€3.06B 3.54B USD | €11.00 12.7 USD | €80.45 92.87 USD | €80.45 92.87 USD | €3.06B 3.54B USD | 15.09 | €5.33 6.15 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.22 17.57 USD |
+1.74
|
€2.96B 3.42B USD | €10.00 11.54 USD | €15.22 17.57 USD | €15.22 17.57 USD | €2.96B 3.42B USD | 8.95 | €1.70 1.96 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.75 6.64 USD |
-2.54
|
€2.96B 3.41B USD | €754.00 870.37 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.96B 3.41B USD | 25.00 | €0.23 0.27 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.59 1.84 USD |
+1.92
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.90B 3.35B USD | 7.57 | €0.21 0.24 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.99 2.3 USD |
+1.53
|
€2.88B 3.32B USD | €278.00 320.9 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.88B 3.32B USD | 28.42 | €0.07 0.08 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.27 USD |
-4.8
|
€2.84B 3.28B USD | €9.30K 10.74K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.84B 3.28B USD | 0 | -€0.96 -1.1 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.20 29.09 USD |
-0.79
|
€2.83B 3.27B USD | €1.33K 1.54K USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.83B 3.27B USD | 34.52 | €0.73 0.84 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
+2.13
|
€2.83B 3.26B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.83B 3.26B USD | 24.00 | €0.03 0.03 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€19.00 21.93 USD |
-0.52
|
€2.75B 3.18B USD | €92.00 106.2 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.75B 3.18B USD | 70.37 | €0.27 0.31 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.21 17.56 USD |
-3.73
|
€2.57B 2.96B USD | €60.00 69.26 USD | €15.21 17.56 USD | €15.21 17.56 USD | €2.57B 2.96B USD | 28.69 | €0.53 0.61 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.50 14.43 USD |
0
|
€2.52B 2.91B USD | €12.00K 13.85K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.52B 2.91B USD | 0 | -€0.96 -1.1 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.23 15.27 USD |
+2.4
|
€2.51B 2.89B USD | €1.10K 1.27K USD | €13.23 15.27 USD | €13.23 15.27 USD | €2.51B 2.89B USD | 28.14 | €0.47 0.54 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.38 13.14 USD |
-0.09
|
€2.45B 2.83B USD | €450.00 519.45 USD | €11.38 13.14 USD | €11.38 13.14 USD | €2.45B 2.83B USD | 6.11 | €1.86 2.15 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€2.39B 2.76B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.39B 2.76B USD | 4.40 | €1.61 1.86 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€2.37B 2.74B USD | €330.00 380.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.37B 2.74B USD | 22.04 | €0.98 1.13 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.90 4.5 USD |
-1.51
|
€2.33B 2.69B USD | €630.00 727.23 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.33B 2.69B USD | 0 | -€0.18 -0.2 USD | ||
Derwent London Plc
DVK.F
DE
|
€20.80 24.01 USD |
-4.59
|
€2.32B 2.68B USD | €20.00 23.09 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.32B 2.68B USD | 12.45 | €1.67 1.93 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.58 19.14 USD |
+0.85
|
€2.30B 2.66B USD | €7.50K 8.66K USD | €16.58 19.14 USD | €16.58 19.14 USD | €2.30B 2.66B USD | 12.56 | €1.32 1.52 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.35 26.95 USD |
+1.08
|
€2.15B 2.48B USD | €154.00 177.77 USD | €23.35 26.95 USD | €23.35 26.95 USD | €2.15B 2.48B USD | 12.42 | €1.88 2.17 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.80 12.47 USD |
+9.09
|
€2.12B 2.44B USD | €1.00K 1.16K USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.12B 2.44B USD | 14.59 | €0.74 0.85 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.62 7.64 USD |
+0.68
|
€2.08B 2.4B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €2.08B 2.4B USD | 0 | -€0.02 -0.02 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.08 17.41 USD |
-0.13
|
€2.08B 2.4B USD | €240.00 277.04 USD | €15.08 17.41 USD | €15.08 17.41 USD | €2.08B 2.4B USD | 3.66 | €4.11 4.74 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.56 12.19 USD |
+0.76
|
€2.05B 2.37B USD | €38.00 43.86 USD | €10.56 12.19 USD | €10.56 12.19 USD | €2.05B 2.37B USD | 22.00 | €0.48 0.55 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.14 2.47 USD |
+2.5
|
€2.02B 2.33B USD | €524.00 604.87 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.02B 2.33B USD | 106.79 | €0.02 0.02 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.00 11.54 USD |
0
|
€2.01B 2.32B USD | €436.00 503.29 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.01B 2.32B USD | 0 | -€0.15 -0.1 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.18 8.28 USD |
+0.14
|
€1.98B 2.28B USD | €8.00 9.23 USD | €7.18 8.28 USD | €7.18 8.28 USD | €1.98B 2.28B USD | 143.50 | €0.05 0.06 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.90 2.19 USD |
+1.06
|
€1.95B 2.25B USD | €540.00 623.34 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.95B 2.25B USD | 63.33 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
-0.7
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.76 0.88 USD |
+0.66
|
€1.91B 2.21B USD | €53.00 61.18 USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.91B 2.21B USD | 0 | -€0.63 -0.7 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.10 11.66 USD |
0
|
€1.88B 2.17B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.88B 2.17B USD | 101.00 | €0.10 0.12 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-3.47
|
€1.88B 2.17B USD | €6.59K 7.61K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.88B 2.17B USD | 13.90 | €0.01 0.01 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.15 1.33 USD |
+2.68
|
€1.82B 2.1B USD | €50.00 57.72 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.82B 2.1B USD | 7.66 | €0.15 0.17 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-0.92
|
€1.76B 2.03B USD | €2.10K 2.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.76B 2.03B USD | 27.00 | €0.02 0.02 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.69 0.8 USD |
0
|
€1.75B 2.02B USD | €291.00 335.91 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.75B 2.02B USD | 0 | €0.00 0 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€60.50 69.84 USD |
+11.01
|
€1.74B 2.01B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.74B 2.01B USD | 15.51 | €3.90 4.5 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.00 12.7 USD |
+0.73
|
€1.74B 2.01B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.74B 2.01B USD | 29.72 | €0.37 0.43 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.70 20.43 USD |
+1.72
|
€1.73B 2B USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.73B 2B USD | 28.54 | €0.62 0.72 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.29 10.72 USD |
+0.87
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €9.29 10.72 USD | €9.29 10.72 USD | €1.69B 1.95B USD | 16.58 | €0.56 0.65 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€32.48 37.49 USD |
-3.1
|
€1.66B 1.92B USD | €519.00 599.1 USD | €32.48 37.49 USD | €32.48 37.49 USD | €1.66B 1.92B USD | 14.56 | €2.23 2.57 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.73 19.31 USD |
+2.89
|
€1.63B 1.88B USD | €94.00 108.51 USD | €16.73 19.31 USD | €16.73 19.31 USD | €1.63B 1.88B USD | 11.38 | €1.47 1.7 USD | ||
Montea Comm. VA
M8E.F
DE
|
€67.40 77.8 USD |
+5.97
|
€1.62B 1.87B USD | €9.00 10.39 USD | €67.40 77.8 USD | €67.40 77.8 USD | €1.62B 1.87B USD | 9.72 | €6.93 8 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.87 10.24 USD |
-2.85
|
€1.56B 1.8B USD | €1.41K 1.62K USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.56B 1.8B USD | 3.56 | €2.49 2.87 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€7.10 8.2 USD |
+5.97
|
€1.55B 1.79B USD | €444.00 512.52 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.55B 1.79B USD | 20.88 | €0.34 0.39 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.20 61.41 USD |
-0.19
|
€1.54B 1.78B USD | €385.00 444.42 USD | €53.20 61.41 USD | €53.20 61.41 USD | €1.54B 1.78B USD | 15.46 | €3.44 3.97 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.37 0.42 USD |
-2.66
|
€1.54B 1.77B USD | €20.00K 23.09K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.54B 1.77B USD | 0 | €0.00 0 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.70 31.98 USD |
+0.73
|
€1.53B 1.77B USD | €2.00 2.31 USD | €27.70 31.98 USD | €27.70 31.98 USD | €1.53B 1.77B USD | 11.21 | €2.47 2.85 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.17 USD |
-1.46
|
€1.53B 1.77B USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
|
Argan SA
871.F
DE
|
€59.30 68.45 USD |
+1.72
|
€1.53B 1.76B USD | €25.00 28.86 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.53B 1.76B USD | 6.20 | €9.56 11.04 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.40 31.63 USD |
+0.74
|
€1.50B 1.73B USD | €355.00 409.79 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.50B 1.73B USD | 11.86 | €2.31 2.67 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.60 4.16 USD |
-2.7
|
€1.45B 1.68B USD | €3.00K 3.46K USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.45B 1.68B USD | 8.18 | €0.44 0.51 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€23.55 27.18 USD |
+2.84
|
€1.45B 1.67B USD | €190.00 219.32 USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.45B 1.67B USD | 12.66 | €1.86 2.15 USD | ||
Grainger plc
1U4.F
DE
|
€1.96 2.26 USD |
+2.08
|
€1.45B 1.67B USD | €1.43K 1.65K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.45B 1.67B USD | 6.12 | €0.32 0.37 USD | ||
|
Icade
3IC.F
DE
|
€19.03 21.97 USD |
+1.66
|
€1.44B 1.67B USD | €300.00 346.3 USD | €19.03 21.97 USD | €19.03 21.97 USD | €1.44B 1.67B USD | 0 | -€1.62 -1.8 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.00 62.33 USD |
-3.91
|
€1.39B 1.61B USD | €21.00 24.24 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.39B 1.61B USD | 8.70 | €6.20 7.16 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€27.00 31.17 USD |
+5.47
|
€1.38B 1.59B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.38B 1.59B USD | 9.37 | €2.88 3.32 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
-1.44
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.36B 1.57B USD | 0 | -€0.15 -0.1 USD | ||
Savills plc
1YZ.F
DE
|
€9.80 11.31 USD |
+3.7
|
€1.36B 1.57B USD | €26.00 30.01 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.36B 1.57B USD | 17.19 | €0.57 0.66 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.92 20.69 USD |
-1.32
|
€1.36B 1.57B USD | €25.00 28.86 USD | €17.92 20.69 USD | €17.92 20.69 USD | €1.36B 1.57B USD | 6.40 | €2.80 3.23 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.69 1.95 USD |
-1.74
|
€1.27B 1.46B USD | €1.04K 1.19K USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.27B 1.46B USD | 0 | -€0.25 -0.2 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.44 10.89 USD |
-1.05
|
€1.24B 1.43B USD | €102.00 117.74 USD | €9.44 10.89 USD | €9.44 10.89 USD | €1.24B 1.43B USD | 13.28 | €0.71 0.82 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.80 27.47 USD |
+1.71
|
€1.23B 1.42B USD | €2.00 2.31 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€1.11 -1.2 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.85 29.84 USD |
+1.77
|
€1.21B 1.39B USD | €20.00 23.09 USD | €25.85 29.84 USD | €25.85 29.84 USD | €1.21B 1.39B USD | 17.46 | €1.48 1.71 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€230.00 265.5 USD |
+0.88
|
€1.17B 1.36B USD | €1.00 1.15 USD | €230.00 265.5 USD | €230.00 265.5 USD | €1.17B 1.36B USD | 65.15 | €3.53 4.07 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.85 10.22 USD |
0
|
€1.15B 1.33B USD | €249.00 287.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.15B 1.33B USD | 23.28 | €0.38 0.44 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.40 15.47 USD |
0
|
€1.14B 1.32B USD | €172.00 198.55 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.14B 1.32B USD | 148.88 | €0.09 0.1 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€5.92 6.83 USD |
+0.08
|
€1.14B 1.31B USD | €120.00 138.52 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.14B 1.31B USD | 19.73 | €0.30 0.35 USD | ||
Frey SA
943.F
DE
|
€35.60 41.09 USD |
+0.56
|
€1.13B 1.31B USD | €40.00 46.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.13B 1.31B USD | 14.65 | €2.43 2.81 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.58 7.59 USD |
-0.6
|
€1.12B 1.3B USD | €2.00 2.31 USD | €6.58 7.59 USD | €6.58 7.59 USD | €1.12B 1.3B USD | 12.40 | €0.53 0.61 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.11B 1.28B USD | €3.00 3.46 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.11B 1.28B USD | 34.62 | €0.93 1.07 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.17 USD |
-3.21
|
€1.09B 1.26B USD | €397.00 458.27 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.09B 1.26B USD | 15.09 | €0.01 0.01 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.24 15.28 USD |
+0.49
|
€1.09B 1.25B USD | €1.00 1.15 USD | €13.24 15.28 USD | €13.24 15.28 USD | €1.09B 1.25B USD | 12.98 | €1.02 1.18 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.56 13.34 USD |
+0.35
|
€1.08B 1.25B USD | €100.00 115.43 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.08B 1.25B USD | 32.11 | €0.36 0.42 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.1 USD |
-8.33
|
€1.07B 1.23B USD | €34.00K 39.25K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.07B 1.23B USD | 8.25 | €0.01 0.01 USD | ||
Develia S.A.
94L.F
DE
|
€2.31 2.66 USD |
+1.77
|
€1.07B 1.23B USD | €8.00 9.23 USD | €2.31 2.66 USD | €2.31 2.66 USD | €1.07B 1.23B USD | 9.60 | €0.24 0.28 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.36 3.88 USD |
+1.82
|
€1.07B 1.23B USD | €6.00 6.93 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.07B 1.23B USD | 14.60 | €0.23 0.27 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.90 3.35 USD |
-0.68
|
€1.06B 1.22B USD | €19.09K 22.04K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.06B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€69.90 80.69 USD |
+1.02
|
€1.05B 1.21B USD | €80.00 92.35 USD | €69.90 80.69 USD | €69.90 80.69 USD | €1.05B 1.21B USD | 8.50 | €8.22 9.49 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.84 9.05 USD |
+0.26
|
€1.04B 1.2B USD | €5.37K 6.2K USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
+1.56
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
Altus Group Limited
53U.F
DE
|
€27.00 31.17 USD |
+1.5
|
€966.49M 1.12B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €966.49M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.34 3.86 USD |
-0.3
|
€942.27M 1.09B USD | €1.20K 1.38K USD | €3.34 3.86 USD | €3.34 3.86 USD | €942.27M 1.09B USD | 13.35 | €0.25 0.29 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.47 5.16 USD |
+0.36
|
€931.30M 1.08B USD | €95.00 109.66 USD | €4.47 5.16 USD | €4.47 5.16 USD | €931.30M 1.08B USD | 12.75 | €0.35 0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||