Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (528)
- {{country.name}}
- Tüm ülkeler
- Almanya (528)
Frankfurt (528)
Gayrimenkul (528)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.3 6.89 USD |
-1.56
|
$4.53B 4.95B USD | $69 75.43 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.53B 4.95B USD | 12.11 | $0.52 0.57 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
+5.36
|
$4.49B 4.91B USD | $1 1.09 USD | $5.2 5.68 USD | $5.9 6.45 USD | $4.49B 4.91B USD | 7.86 | $0.75 0.82 USD | |
| Kite Realty Group Trust FGC1.F | $19.4 21.21 USD |
+1.04
|
$4.39B 4.8B USD | $80 87.45 USD | $19.2 20.99 USD | $19.5 21.32 USD | $4.39B 4.8B USD | 80.83 | $0.24 0.26 USD | |
| Hang Lung Properties Limited AOP.F | $0.9399 1.02 USD |
-0.53
|
$4.32B 4.72B USD | $450 491.91 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.32B 4.72B USD | 9.34 | $0.1 0.11 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
+0.17
|
$4.29B 4.69B USD | $480 524.7 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.29B 4.69B USD | 0 | -$1.35 -1.4 USD | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
0
|
$4.29B 4.68B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.29B 4.68B USD | 0 | -$1.35 -1.4 USD | |
| National Storage Affiliates Trust 4GC.F | $33.88 37.04 USD |
-2.19
|
$4.26B 4.65B USD | $18 19.68 USD | $33.88 37.04 USD | $33.88 37.04 USD | $4.26B 4.65B USD | 19.47 | $1.74 1.9 USD | |
| Rayonier Inc. RA6.F | $27.4 29.95 USD |
-0.72
|
$4.17B 4.56B USD | $10 10.93 USD | $27.4 29.95 USD | $27.8 30.39 USD | $4.17B 4.56B USD | 26.60 | $1.03 1.13 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23 25.14 USD |
-2.54
|
$4.08B 4.46B USD | $499 545.47 USD | $23 25.14 USD | $23 25.14 USD | $4.08B 4.46B USD | 9.95 | $2.31 2.53 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.2 31.92 USD |
0
|
$3.99B 4.36B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.99B 4.36B USD | 66.36 | $0.44 0.48 USD | |
| City Developments Limited CDE0.F | $3.82 4.18 USD |
+1.06
|
$3.66B 4B USD | $213 232.84 USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.66B 4B USD | 16.60 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.94 4.31 USD |
+1.03
|
$3.66B 4B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.66B 4B USD | 17.13 | $0.23 0.25 USD | |
| Kilroy Realty Corporation KRC.F | $30.8 33.67 USD |
-1.91
|
$3.65B 3.99B USD | $46 50.28 USD | $30.8 33.67 USD | $31.2 34.11 USD | $3.65B 3.99B USD | 19.25 | $1.6 1.75 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.4 16.83 USD |
0
|
$3.62B 3.96B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.62B 3.96B USD | 0 | -$0.04 -0.04 USD | |
| The Macerich Company M6G.F | $14.14 15.46 USD |
+2.91
|
$3.35B 3.66B USD | $1K 1.09K USD | $14.12 15.43 USD | $14.14 15.46 USD | $3.35B 3.66B USD | 0 | -$1.47 -1.6 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.6 23.61 USD |
-0.92
|
$3.3B 3.6B USD | $55 60.12 USD | $21.6 23.61 USD | $21.8 23.83 USD | $3.3B 3.6B USD | 48.00 | $0.45 0.49 USD | |
| IMMOFINANZ AG IMO1.F | $23.55 25.74 USD |
+0.21
|
$3.27B 3.57B USD | $130 142.11 USD | $23.45 25.63 USD | $23.55 25.74 USD | $3.27B 3.57B USD | 0 | -$1.31 -1.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.12 6.68 USD |
-0.49
|
$3.26B 3.56B USD | $63 68.87 USD | $6.12 6.68 USD | $6.12 6.68 USD | $3.26B 3.56B USD | 0 | -$1.27 -1.3 USD | |
| PotlatchDeltic Corporation P4C.F | $40.2 43.94 USD |
+1.01
|
$3.26B 3.56B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.26B 3.56B USD | 77.30 | $0.52 0.57 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.38 14.63 USD |
-0.93
|
$3.24B 3.55B USD | $330 360.73 USD | $13.38 14.63 USD | $13.38 14.63 USD | $3.24B 3.55B USD | 17.15 | $0.78 0.85 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
0
|
$3.22B 3.52B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.22B 3.52B USD | 6.56 | $0.57 0.62 USD | |
| Open House Group Co., Ltd. O4H.F | $26.2 28.64 USD |
-1.5
|
$3.14B 3.43B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.14B 3.43B USD | 5.37 | $4.87 5.32 USD | |
| Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-1.23
|
$3.14B 3.43B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.14B 3.43B USD | 3.03 | $0.53 0.58 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.8 16.18 USD |
-0.67
|
$3.13B 3.42B USD | $200 218.63 USD | $14.8 16.18 USD | $14.9 16.29 USD | $3.13B 3.42B USD | 37.94 | $0.39 0.43 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.13B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.42B USD | 41.79 | $1.28 1.4 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
-0.67
|
$3.1B 3.39B USD | $26 28.42 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.1B 3.39B USD | 13.45 | $1.1 1.2 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.19 14.42 USD |
-0.34
|
$3.06B 3.34B USD | $5 5.47 USD | $13.19 14.42 USD | $13.19 14.42 USD | $3.06B 3.34B USD | 69.42 | $0.19 0.21 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.7399 0.81 USD |
+2.07
|
$3.03B 3.31B USD | $1.11K 1.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.03B 3.31B USD | 6.72 | $0.11 0.12 USD | |
| Derwent London Plc DVK.F | $26 28.42 USD |
+1.56
|
$3B 3.27B USD | $25 27.33 USD | $25.4 27.77 USD | $26 28.42 USD | $3B 3.27B USD | 0 | -$4.96 -5.4 USD | |
| Big Yellow Group Plc B9Y.F | $14.3 15.63 USD |
+5.15
|
$2.99B 3.27B USD | $101 110.41 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.99B 3.27B USD | 12.01 | $1.19 1.3 USD | |
| VGP NV 4V1.F | $108 118.06 USD |
-2.35
|
$2.97B 3.25B USD | $59 64.49 USD | $108 118.06 USD | $109.6 119.81 USD | $2.97B 3.25B USD | 33.75 | $3.2 3.5 USD | |
| New World Development Company Limited NWDA.F | $1.17 1.28 USD |
+2.63
|
$2.96B 3.24B USD | $182 198.95 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.96B 3.24B USD | 23.39 | $0.05 0.05 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $103.15 112.76 USD |
-0.1
|
$2.93B 3.21B USD | $200 218.63 USD | $103.15 112.76 USD | $103.15 112.76 USD | $2.93B 3.21B USD | 19.64 | $5.25 5.74 USD | |
| Aedifica NV/SA AOO.F | $60.75 66.41 USD |
+2.19
|
$2.9B 3.18B USD | $18 19.68 USD | $58.9 64.39 USD | $60.75 66.41 USD | $2.9B 3.18B USD | 34.71 | $1.75 1.91 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.4 32.14 USD |
+1.31
|
$2.87B 3.14B USD | $300 327.94 USD | $28.78 31.46 USD | $29.42 32.16 USD | $2.87B 3.14B USD | 0 | -$2.4 -2.6 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.35 17.87 USD |
-0.49
|
$2.85B 3.11B USD | $100 109.31 USD | $16.35 17.87 USD | $16.35 17.87 USD | $2.85B 3.11B USD | 408.62 | $0.04 0.04 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
+1.56
|
$2.78B 3.04B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.78B 3.04B USD | 13.82 | $0.94 1.03 USD | |
| Tanger Inc. T6O.F | $24.93 27.25 USD |
-0.36
|
$2.77B 3.03B USD | $375 409.93 USD | $24.93 27.25 USD | $24.99 27.32 USD | $2.77B 3.03B USD | 30.03 | $0.83 0.91 USD | |
| Pandox AB (publ) POX.F | $15.08 16.48 USD |
-1.31
|
$2.76B 3.01B USD | $20 21.86 USD | $15.08 16.48 USD | $15.08 16.48 USD | $2.76B 3.01B USD | 377.00 | $0.04 0.04 USD | |
| COPT Defense Properties WX7.F | $23.4 25.58 USD |
+3.54
|
$2.73B 2.98B USD | $2 2.19 USD | $22.8 24.92 USD | $23.4 25.58 USD | $2.73B 2.98B USD | 0 | -$0.99 -1.08 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.81 0.89 USD |
0
|
$2.71B 2.96B USD | $2.6K 2.84K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.71B 2.96B USD | 81.00 | $0.01 0.01 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.46 4.88 USD |
-3.25
|
$2.68B 2.93B USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.68B 2.93B USD | 0 | -$2.04 -2.2 USD | |
| Kerry Properties Limited KR3.F | $1.78 1.95 USD |
-6.32
|
$2.64B 2.88B USD | $622 679.93 USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.64B 2.88B USD | 6.84 | $0.26 0.28 USD | |
| National Health Investors, Inc. WX6.F | $60 65.59 USD |
-0.83
|
$2.61B 2.86B USD | $34 37.17 USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.61B 2.86B USD | 21.35 | $2.81 3.07 USD | |
| Greentown China Holdings Limited G7C.F | $0.93 1.02 USD |
-1.06
|
$2.61B 2.85B USD | $50 54.66 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $2.61B 2.85B USD | 5.81 | $0.16 0.17 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
+0.78
|
$2.61B 2.85B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $2.61B 2.85B USD | 0 | -$0.29 -0.3 USD | |
| Highwoods Properties, Inc. HQS.F | $23.8 26.02 USD |
-2.46
|
$2.59B 2.83B USD | $70 76.52 USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.59B 2.83B USD | 21.25 | $1.12 1.22 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.37 15.71 USD |
-0.35
|
$2.55B 2.79B USD | $500 546.57 USD | $14.37 15.71 USD | $14.54 15.89 USD | $2.55B 2.79B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $10.19 11.14 USD |
-0.97
|
$2.52B 2.75B USD | $540 590.29 USD | $10.19 11.14 USD | $10.19 11.14 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.2 8.96 USD |
0
|
$2.48B 2.71B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.48B 2.71B USD | 30.37 | $0.27 0.3 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.6 11.59 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.45B 2.68B USD | 20.00 | $0.53 0.58 USD | |
| Fabege AB (publ) WILC.F | $7.68 8.39 USD |
-0.58
|
$2.43B 2.66B USD | $100 109.31 USD | $7.68 8.39 USD | $7.68 8.39 USD | $2.43B 2.66B USD | 0 | -$1.27 -1.3 USD | |
| IWG plc IWG.F | $2.39 2.62 USD |
+0.17
|
$2.42B 2.64B USD | $1K 1.09K USD | $2.39 2.62 USD | $2.39 2.62 USD | $2.42B 2.64B USD | 0 | -$0.25 -0.2 USD | |
| LXP Industrial Trust LXN.F | $7.95 8.69 USD |
-0.63
|
$2.37B 2.59B USD | $202 220.81 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.37B 2.59B USD | 198.75 | $0.04 0.04 USD | |
| Carmila S.A. CUX1.F | $16.58 18.12 USD |
+0.97
|
$2.36B 2.58B USD | $300 327.94 USD | $16.58 18.12 USD | $16.58 18.12 USD | $2.36B 2.58B USD | 829.00 | $0.02 0.02 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
+0.53
|
$2.34B 2.56B USD | $400 437.25 USD | $9.5 10.38 USD | $9.65 10.55 USD | $2.34B 2.56B USD | 50.26 | $0.19 0.21 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.41 13.56 USD |
-2.09
|
$2.34B 2.56B USD | $1K 1.09K USD | $12.41 13.56 USD | $12.58 13.75 USD | $2.34B 2.56B USD | 8.43 | $1.47 1.61 USD | |
| Safestore Holdings Plc IHF.F | $10.2 11.15 USD |
+3.55
|
$2.32B 2.54B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.32B 2.54B USD | 9.53 | $1.07 1.17 USD | |
| OUTFRONT Media Inc. 76C.F | $13.5 14.76 USD |
0
|
$2.28B 2.49B USD | $227 248.14 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.28B 2.49B USD | 0 | -$2.44 -2.6 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.86 11.87 USD |
+0.09
|
$2.24B 2.45B USD | $594 649.32 USD | $10.86 11.87 USD | $10.86 11.87 USD | $2.24B 2.45B USD | 0 | -$0.82 -0.8 USD | |
| Cofinimmo SA COF.F | $60.75 66.41 USD |
-1.22
|
$2.23B 2.44B USD | $800 874.51 USD | $60.75 66.41 USD | $60.75 66.41 USD | $2.23B 2.44B USD | 0 | -$1.68 -1.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.58 19.22 USD |
-1.12
|
$2.21B 2.42B USD | $10 10.93 USD | $17.58 19.22 USD | $17.58 19.22 USD | $2.21B 2.42B USD | 0 | -$0.17 -0.1 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.15B 2.35B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
| Icade 3IC.F | $28 30.61 USD |
+0.21
|
$2.13B 2.33B USD | $290 317.01 USD | $28 30.61 USD | $28 30.61 USD | $2.13B 2.33B USD | 0 | -$16.01 -17.5 USD | |
| Grainger plc 1U4.F | $2.86 3.13 USD |
-1.38
|
$2.11B 2.31B USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
-0.88
|
$2.09B 2.28B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.09B 2.28B USD | 23.06 | $0.98 1.07 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
0
|
$2.07B 2.26B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.07B 2.26B USD | 8.05 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $11.76 12.86 USD |
+1.99
|
$2.03B 2.22B USD | $5.87K 6.42K USD | $11.45 12.52 USD | $11.76 12.86 USD | $2.03B 2.22B USD | 0 | -$3.18 -3.4 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
-1.92
|
$2.03B 2.22B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.03B 2.22B USD | 7.65 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19 20.77 USD |
+1.33
|
$1.98B 2.17B USD | $80 87.45 USD | $19 20.77 USD | $19 20.77 USD | $1.98B 2.17B USD | 0 | -$1.28 -1.3 USD | |
| Argan SA 871.F | $75.7 82.75 USD |
-0.66
|
$1.96B 2.14B USD | $27 29.51 USD | $75.7 82.75 USD | $75.7 82.75 USD | $1.96B 2.14B USD | 0 | -$11.41 -12.4 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.5 10.38 USD |
+0.53
|
$1.95B 2.14B USD | $702 767.38 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.95B 2.14B USD | 11.44 | $0.83 0.91 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Equity Commonwealth HP5A.F | $17.7 19.35 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.92B 2.1B USD | 24.58 | $0.72 0.79 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4899 0.53 USD |
0
|
$1.87B 2.04B USD | $8 8.75 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.87B 2.04B USD | 5.42 | $0.09 0.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.75 9.56 USD |
+0.23
|
$1.84B 2.01B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.86 9.68 USD | $1.84B 2.01B USD | 0 | -$0.15 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.43 12.49 USD |
+0.71
|
$1.79B 1.96B USD | $100 109.31 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc 1YZ.F | $13 14.21 USD |
+0.78
|
$1.78B 1.95B USD | $232 253.61 USD | $13 14.21 USD | $13 14.21 USD | $1.78B 1.95B USD | 38.23 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.28 10.14 USD |
-0.32
|
$1.78B 1.94B USD | $100 109.31 USD | $9.24 10.1 USD | $9.28 10.14 USD | $1.78B 1.94B USD | 0 | -$2.95 -3.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
+2.07
|
$1.75B 1.91B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.75B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| Montea Comm. VA M8E.F | $85.8 93.79 USD |
+1.54
|
$1.75B 1.91B USD | $1 1.09 USD | $84 91.82 USD | $85.8 93.79 USD | $1.75B 1.91B USD | 10.52 | $8.15 8.91 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $33 36.07 USD |
0
|
$1.74B 1.9B USD | $4 4.37 USD | $33 36.07 USD | $33 36.07 USD | $1.74B 1.9B USD | 12.64 | $2.61 2.85 USD | |
| Sunac China Holdings Limited SCNR.F | $0.19 0.21 USD |
0
|
$1.71B 1.87B USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.71B 1.87B USD | 0 | -$0.18 -0.1 USD | |
| Acadia Realty Trust WX1.F | $15.4 16.83 USD |
-0.65
|
$1.7B 1.86B USD | $1.05K 1.15K USD | $15.3 16.72 USD | $15.5 16.94 USD | $1.7B 1.86B USD | 192.50 | $0.08 0.09 USD | |
| Global Net Lease, Inc. 2N8.F | $7.11 7.77 USD |
+0.59
|
$1.69B 1.85B USD | $999 1.09K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.69B 1.85B USD | 0 | -$1.66 -1.8 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.6
|
$1.67B 1.83B USD | $27.35K 29.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.67B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
0
|
$1.64B 1.79B USD | $5 5.47 USD | $7.65 8.36 USD | $7.8 8.53 USD | $1.64B 1.79B USD | 23.48 | $0.33 0.36 USD | |
| Forestar Group Inc. 4F31.F | $31.8 34.76 USD |
0
|
$1.61B 1.76B USD | $19 20.77 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.61B 1.76B USD | 8.57 | $3.71 4.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| Hysan Development Company Limited HYN.F | $1.46 1.6 USD |
0
|
$1.54B 1.69B USD | $2.4K 2.62K USD | $1.46 1.6 USD | $1.5 1.64 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
0
|
$1.53B 1.68B USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.53B 1.68B USD | 37.33 | $0.03 0.03 USD | |
| Altus Group Limited 53U.F | $31.8 34.76 USD |
+0.63
|
$1.5B 1.64B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.5B 1.64B USD | 176.66 | $0.18 0.2 USD | |
| HMC Capital Limited 8320.F | $4.24 4.63 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.5B 1.64B USD | 32.61 | $0.13 0.14 USD | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
0
|
$1.48B 1.62B USD | $434 474.42 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.48B 1.62B USD | 54.20 | $0.02 0.02 USD | |
| Veris Residential, Inc. WY4.F | $14.2 15.52 USD |
0
|
$1.46B 1.59B USD | $80 87.45 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.46B 1.59B USD | 0 | -$1.32 -1.4 USD | |
| Deutsche EuroShop AG DEQ.F | $18.96 20.73 USD |
-2.07
|
$1.45B 1.58B USD | $465 508.31 USD | $18.78 20.53 USD | $18.98 20.75 USD | $1.45B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| Opendoor Technologies Inc. 25M.F | $2.05 2.25 USD |
-4.69
|
$1.42B 1.55B USD | $650 710.54 USD | $2.04 2.23 USD | $2.05 2.25 USD | $1.42B 1.55B USD | 0 | -$0.39 -0.4 USD | |
| Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
-4.59
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.42B 1.55B USD | 4.33 | $0.24 0.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||