ประเทศ: ไทย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (142)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (142)
บริการทางการเงิน (142)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
-0.42
|
$397.32B 11.18B USD | $8.58M 241.53K USD | $117 3.29 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
-0.42
|
$397.32B 11.18B USD | $8.59M 241.69K USD | $117 3.29 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152.5 4.29 USD |
0
|
$361.32B 10.17B USD | $24.75M 696.46K USD | $151.5 4.26 USD | $154.5 4.35 USD | $361.32B 10.17B USD | 7.52 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22 0.62 USD |
+1.38
|
$307.47B 8.65B USD | $30.08M 846.29K USD | $21.6 0.61 USD | $22 0.62 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22 0.62 USD |
+1.38
|
$307.47B 8.65B USD | $30.08M 846.35K USD | $21.6 0.61 USD | $22 0.62 USD | $307.47B 8.65B USD | 6.91 | $3.18 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $138 3.88 USD |
-0.36
|
$263.42B 7.41B USD | $5.36M 150.77K USD | $137 3.85 USD | $139.5 3.93 USD | $263.42B 7.41B USD | 5.56 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.97 0.06 USD |
+1.55
|
$188.21B 5.3B USD | $474.17M 13.34M USD | $1.93 0.05 USD | $1.98 0.06 USD | $188.21B 5.3B USD | 9.38 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.5 1.03 USD |
+0.69
|
$94.11B 2.65B USD | $11.77M 331.29K USD | $35.25 0.99 USD | $37 1.04 USD | $94.11B 2.65B USD | 12.58 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.5 1.03 USD |
+0.69
|
$94.11B 2.65B USD | $11.77M 331.31K USD | $35.25 0.99 USD | $37 1.04 USD | $94.11B 2.65B USD | 12.50 | $2.92 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.5 1.06 USD |
+0.67
|
$79.5B 2.24B USD | $4.72M 132.84K USD | $36 1.01 USD | $38.5 1.08 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
0
|
$78.46B 2.21B USD | $2.2M 61.99K USD | $97.5 2.74 USD | $98 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.18M 33.24K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.1 0.42 USD |
-1.95
|
$43.99B 1.24B USD | $7.96M 224.08K USD | $15 0.42 USD | $15.7 0.44 USD | $43.99B 1.24B USD | 10.27 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.1 0.42 USD |
-1.95
|
$43.73B 1.23B USD | $7.96M 224.09K USD | $15 0.42 USD | $15.7 0.44 USD | $43.73B 1.23B USD | 10.27 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
+1.65
|
$38.28B 1.08B USD | $1.57M 44.19K USD | $44.75 1.26 USD | $46.25 1.3 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.5 0.86 USD |
-0.81
|
$32.94B 926.83M USD | $333.19K 9.38K USD | $30.25 0.85 USD | $30.75 0.87 USD | $32.94B 926.83M USD | 38.12 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16 0.45 USD |
-2.44
|
$26.58B 748.01M USD | $26.31M 740.19K USD | $15.8 0.44 USD | $16.6 0.47 USD | $26.58B 748.01M USD | 5.59 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.2 0.43 USD |
-2.56
|
$25.96B 730.31M USD | $1.57M 44.2K USD | $15.2 0.43 USD | $15.6 0.44 USD | $25.96B 730.31M USD | 7.03 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.49
|
$25.26B 710.8M USD | $175.9K 4.95K USD | $99.5 2.8 USD | $101.5 2.86 USD | $25.26B 710.8M USD | 8.87 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.7 0.19 USD |
0
|
$21.65B 609.3M USD | $15.32M 431.18K USD | $6.5 0.18 USD | $6.75 0.19 USD | $21.65B 609.3M USD | 15.22 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-1.32
|
$15.89B 447.04M USD | $3.72M 104.61K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.1 0.23 USD |
-5.26
|
$11.82B 332.69M USD | $19.6M 551.56K USD | $8 0.23 USD | $8.45 0.24 USD | $11.82B 332.69M USD | 7.71 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
-3.28
|
$10.52B 295.98M USD | $732.91K 20.62K USD | $17.7 0.5 USD | $18.3 0.51 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $6.06M 170.45K USD | $1.61 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.2 0.43 USD |
-3.8
|
$8.97B 252.34M USD | $249.87K 7.03K USD | $15 0.42 USD | $15.7 0.44 USD | $8.97B 252.34M USD | 17.27 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
-1.32
|
$8.87B 249.52M USD | $86.15K 2.42K USD | $14.8 0.42 USD | $14.9 0.42 USD | $8.87B 249.52M USD | 11.03 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
-2.53
|
$8.24B 231.83M USD | $4.32M 121.68K USD | $0.77 0.02 USD | $0.79 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.72 0.1 USD |
-0.53
|
$7.8B 219.39M USD | $409.23K 11.51K USD | $3.66 0.1 USD | $3.72 0.1 USD | $7.8B 219.39M USD | 8.85 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.7 0.1 USD |
0
|
$7.37B 207.36M USD | $988.65K 27.82K USD | $3.64 0.1 USD | $3.7 0.1 USD | $7.37B 207.36M USD | 9.25 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.65 0.19 USD |
-0.75
|
$4.68B 131.69M USD | $124.33K 3.5K USD | $6.6 0.19 USD | $6.7 0.19 USD | $4.68B 131.69M USD | 11.46 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
-1.49
|
$4.16B 117.15M USD | $326.95K 9.2K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.16B 117.15M USD | 19.89 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $1.18M 33.16K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.06 0.06 USD |
-2.83
|
$2.86B 80.45M USD | $4.1M 115.41K USD | $2 0.06 USD | $2.1 0.06 USD | $2.86B 80.45M USD | 7.92 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.44 0.01 USD |
-2.22
|
$2.29B 64.51M USD | $4.78M 134.41K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $2.29B 64.51M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
-6
|
$1.95B 54.91M USD | $2.25M 63.31K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.58 0.04 USD |
-1.25
|
$1.84B 51.82M USD | $2.25M 63.28K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.84B 51.82M USD | 5.85 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $755.71K 21.26K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8599 0.02 USD |
-3.37
|
$1.02B 28.65M USD | $1.1M 31.08K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.02B 28.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
-1.16
|
$794.75M 22.36M USD | $44.7K 1.26K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
+1.69
|
$744M 20.93M USD | $21.15K 594.96 USD | $1.17 0.03 USD | $1.22 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $162.11K 4.56K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.55 0.02 USD |
-1.79
|
$549.09M 15.45M USD | $761.5K 21.43K USD | $0.54 0.02 USD | $0.56 0.02 USD | $549.09M 15.45M USD | 4.23 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3599 0.01 USD |
-5.26
|
$383.33M 10.79M USD | $293K 8.24K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $383.33M 10.79M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5799 0.02 USD |
-7.94
|
$256.9M 7.23M USD | $369K 10.38K USD | $0.55 0.02 USD | $0.63 0.02 USD | $256.9M 7.23M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $326.15K 9.18K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
0
|
$151.73M 4.27M USD | $561.3K 15.79K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
0
|
$145.07M 4.08M USD | $3.31M 93.21K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $27K 759.71 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152.5 4.29 USD |
0
|
$361.32B 10.17B USD | $24.75M 696.38K USD | $151.5 4.26 USD | $154.5 4.35 USD | $361.32B 10.17B USD | 7.52 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.97 0.06 USD |
+1.55
|
$338.07B 9.51B USD | $474.16M 13.34M USD | $1.93 0.05 USD | $1.98 0.06 USD | $338.07B 9.51B USD | 17.43 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138 3.88 USD |
-0.36
|
$263.42B 7.41B USD | $5.36M 150.73K USD | $137 3.85 USD | $139.5 3.93 USD | $263.42B 7.41B USD | 5.56 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.3 0.6 USD |
-1.84
|
$156.68B 4.41B USD | $246.1K 6.92K USD | $21.3 0.6 USD | $21.7 0.61 USD | $156.68B 4.41B USD | 5.28 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.3 0.6 USD |
-1.84
|
$156.68B 4.41B USD | $246.53K 6.94K USD | $21.3 0.6 USD | $21.7 0.61 USD | $156.68B 4.41B USD | 5.28 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.5 1.06 USD |
+0.67
|
$79.5B 2.24B USD | $4.72M 132.83K USD | $36 1.01 USD | $38.5 1.08 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
0
|
$78.46B 2.21B USD | $2.2M 61.85K USD | $97.5 2.74 USD | $98 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.18M 33.22K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
+1.65
|
$43.81B 1.23B USD | $1.57M 44.16K USD | $44.75 1.26 USD | $46.25 1.3 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16 0.45 USD |
-2.44
|
$26.58B 748.01M USD | $26.3M 740.12K USD | $15.8 0.44 USD | $16.6 0.47 USD | $26.58B 748.01M USD | 5.59 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.2 0.43 USD |
-2.56
|
$25.96B 730.31M USD | $1.57M 44.2K USD | $15.2 0.43 USD | $15.6 0.44 USD | $25.96B 730.31M USD | 7.03 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
-0.49
|
$25.26B 710.8M USD | $175.7K 4.94K USD | $99.5 2.8 USD | $101.5 2.86 USD | $25.26B 710.8M USD | 7.78 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.7 0.19 USD |
0
|
$21.65B 609.3M USD | $15.32M 431.18K USD | $6.5 0.18 USD | $6.75 0.19 USD | $21.65B 609.3M USD | 7.97 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
-1.32
|
$15.89B 447.04M USD | $3.72M 104.61K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
-0.77
|
$12.95B 364.45M USD | $3.6K 101.29 USD | $32 0.9 USD | $32.25 0.91 USD | $12.95B 364.45M USD | 14.20 | $2.27 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
-0.77
|
$12.55B 353.23M USD | $3.61K 101.58 USD | $32 0.9 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 14.33 | $2.25 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.1 0.23 USD |
-5.26
|
$12.55B 353.08M USD | $19.6M 551.51K USD | $8 0.23 USD | $8.45 0.24 USD | $12.55B 353.08M USD | 6.04 | $1.34 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
-2.53
|
$12.18B 342.63M USD | $4.32M 121.68K USD | $0.77 0.02 USD | $0.79 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.2 0.43 USD |
-3.8
|
$12.12B 340.95M USD | $249.7K 7.03K USD | $15 0.42 USD | $15.7 0.44 USD | $12.12B 340.95M USD | 17.27 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.5 0.38 USD |
+9.76
|
$11.42B 321.4M USD | $1K 28.14 USD | $13.5 0.38 USD | $13.5 0.38 USD | $11.42B 321.4M USD | 13.91 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.7 0.5 USD |
-3.28
|
$10.52B 295.98M USD | $732.4K 20.61K USD | $17.7 0.5 USD | $18.3 0.51 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.5 0.38 USD |
+9.76
|
$10.15B 285.69M USD | $1K 28.14 USD | $13.5 0.38 USD | $13.5 0.38 USD | $10.15B 285.69M USD | 40.90 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $6.06M 170.44K USD | $1.61 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.9 0.42 USD |
-1.32
|
$8.87B 249.52M USD | $86.1K 2.42K USD | $14.8 0.42 USD | $14.9 0.42 USD | $8.87B 249.52M USD | 11.03 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
-3.23
|
$7.85B 220.99M USD | $30K 844.12 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.72 0.1 USD |
-0.53
|
$7.8B 219.39M USD | $409.2K 11.51K USD | $3.66 0.1 USD | $3.72 0.1 USD | $7.8B 219.39M USD | 8.85 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
-3.23
|
$7.58B 213.22M USD | $30K 844.15 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.7 0.1 USD |
0
|
$7.37B 207.36M USD | $988.3K 27.81K USD | $3.64 0.1 USD | $3.7 0.1 USD | $7.37B 207.36M USD | 9.25 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.65 0.19 USD |
-0.75
|
$4.68B 131.69M USD | $124.3K 3.5K USD | $6.6 0.19 USD | $6.7 0.19 USD | $4.68B 131.69M USD | 11.46 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
0
|
$4.22B 118.85M USD | $8.4K 236.35 USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
0
|
$4.22B 118.85M USD | $8.4K 236.35 USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
-1.49
|
$4.16B 117.15M USD | $326.8K 9.2K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.16B 117.15M USD | 8.65 | $0.23 0.006 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $206.6K 5.81K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $206.6K 5.81K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $1.18M 33.16K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.06 0.06 USD |
-2.83
|
$2.86B 80.45M USD | $4.1M 115.41K USD | $2 0.06 USD | $2.1 0.06 USD | $2.86B 80.45M USD | 7.92 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.44 0.01 USD |
-2.22
|
$2.29B 64.51M USD | $4.78M 134.41K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $2.29B 64.51M USD | 3.38 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
-6
|
$2.12B 59.69M USD | $2.25M 63.31K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $2.12B 59.69M USD | 11.75 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.8 0.11 USD |
0
|
$1.98B 55.81M USD | $37.3K 1.05K USD | $3.76 0.11 USD | $3.82 0.11 USD | $1.98B 55.81M USD | 27.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.8 0.11 USD |
0
|
$1.9B 53.46M USD | $37.3K 1.05K USD | $3.76 0.11 USD | $3.82 0.11 USD | $1.9B 53.46M USD | 29.23 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.58 0.04 USD |
-1.25
|
$1.84B 51.82M USD | $2.25M 63.27K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.84B 51.82M USD | 5.85 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $755.7K 21.26K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
-0.98
|
$1.19B 33.5M USD | $5.6K 157.57 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.19B 33.5M USD | 10.97 | $0.46 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}