ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (816)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (816)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.06 165.13 USD |
+1.38
|
$1.84T 2.02T USD | $2.44K 2.67K USD | $149.5 163.42 USD | $151.12 165.19 USD | $1.84T 2.02T USD | 19.02 | $7.94 8.68 USD | |
| Alphabet Inc. ABEA.DE | $151.02 165.28 USD |
-0.55
|
$1.81T 1.98T USD | $26.78K 26.21K USD | $149.96 163.93 USD | $151.2 165.28 USD | $1.81T 1.98T USD | 19.04 | $7.94 8.68 USD | |
| Alphabet Inc. ABEC.DE | $152.38 166.57 USD |
-0.55
|
$1.81T 1.98T USD | $6.87K 7.5K USD | $151.34 165.44 USD | $152.46 166.66 USD | $1.81T 1.98T USD | 19.19 | $7.94 8.68 USD | |
| Meta Platforms, Inc. FB2A.DE | $565.3 617.95 USD |
-0.65
|
$1.41T 1.54T USD | $1.33K 1.45K USD | $562 614.34 USD | $565.3 617.95 USD | $1.41T 1.54T USD | 24.95 | $22.65 24.76 USD | |
| The Walt Disney Company WDP.DE | $97.4 106.47 USD |
-1.77
|
$175.1B 191.41B USD | $1.24K 1.35K USD | $97.22 106.27 USD | $97.6 106.69 USD | $175.1B 191.41B USD | 22.44 | $4.34 4.74 USD | |
| AT&T Inc. SOBA.DE | $24.32 26.58 USD |
-0.63
|
$175.09B 191.39B USD | $258 282.03 USD | $24.23 26.48 USD | $24.32 26.58 USD | $175.09B 191.39B USD | 16.88 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.F | $34.05 37.22 USD |
+0.06
|
$168.23B 183.9B USD | $12.08K 13.2K USD | $34 37.17 USD | $34.21 37.4 USD | $168.23B 183.9B USD | 13.89 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $34.13 37.31 USD |
-0.52
|
$167.25B 182.83B USD | $1.24M 1.29M USD | $33.94 37.1 USD | $34.3 37.49 USD | $167.25B 182.83B USD | 13.93 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.88 42.5 USD |
+0.09
|
$163.91B 179.17B USD | $400 437.25 USD | $38.61 42.2 USD | $38.88 42.5 USD | $163.91B 179.17B USD | 10.45 | $3.72 4.07 USD | |
| Orange S.A. FTE.DE | $13.36 14.6 USD |
0
|
$35.5B 38.81B USD | $3.15K 3.45K USD | $13.25 14.48 USD | $13.38 14.63 USD | $35.5B 38.81B USD | 16.90 | $0.79 0.86 USD | |
| Orange S.A. FTE.F | $13.3 14.54 USD |
-0.04
|
$35.36B 38.65B USD | $14K 15.3K USD | $13.24 14.47 USD | $13.3 14.54 USD | $35.36B 38.65B USD | 17.05 | $0.78 0.85 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
-3.13
|
$26.63B 29.11B USD | $200 218.63 USD | $9.3 10.17 USD | $9.3 10.17 USD | $26.63B 29.11B USD | 8.37 | $1.11 1.21 USD | |
| Telefónica, S.A. TNE5.F | $4.57 4.99 USD |
-0.07
|
$25.78B 28.18B USD | $9.33K 10.2K USD | $4.55 4.97 USD | $4.58 5.01 USD | $25.78B 28.18B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.54 4.97 USD |
-0.79
|
$25.63B 28.02B USD | $32.47K 35.49K USD | $4.54 4.96 USD | $4.56 4.98 USD | $25.63B 28.02B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
-0.17
|
$22.9B 25.03B USD | $18.54K 20.26K USD | $0.91 1 USD | $0.92 1.01 USD | $22.9B 25.03B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
-0.51
|
$19.71B 21.55B USD | $3.37K 3.68K USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.71B 21.55B USD | 21.77 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+3.76
|
$15.25B 16.67B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.25B 16.67B USD | 13.80 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $101 110.41 USD |
-10.3
|
$9.7B 10.6B USD | $274.02K 299.54K USD | $96 104.94 USD | $108.5 118.61 USD | $9.7B 10.6B USD | 30.42 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
-1.39
|
$8.39B 9.17B USD | $16 17.49 USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.39B 9.17B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.F | $33.95 37.11 USD |
-0.73
|
$5.28B 5.78B USD | $1.52K 1.66K USD | $33.95 37.11 USD | $34.1 37.28 USD | $5.28B 5.78B USD | 15.79 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $33.95 37.11 USD |
-1.31
|
$5.25B 5.74B USD | $10.39K 11.35K USD | $33.85 37 USD | $34.2 37.39 USD | $5.25B 5.74B USD | 15.79 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.98 25.12 USD |
-0.61
|
$3.97B 4.34B USD | $66.02K 72.16K USD | $22.66 24.77 USD | $23 25.14 USD | $3.97B 4.34B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.96 32.75 USD |
-15.18
|
$3.56B 3.89B USD | $1.09M 1.19M USD | $29.58 32.33 USD | $32.5 35.53 USD | $3.56B 3.89B USD | 11.93 | $2.51 2.74 USD | |
| Meitu, Inc. M5U.F | $0.7399 0.81 USD |
-2.63
|
$3.37B 3.69B USD | $23K 25.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.37B 3.69B USD | 37.00 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.29 19.99 USD |
-0.05
|
$3.22B 3.52B USD | $28.41K 31.05K USD | $18.28 19.98 USD | $18.32 20.03 USD | $3.22B 3.52B USD | 18.28 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51 55.75 USD |
-0.97
|
$2.85B 3.11B USD | $3.18K 3.47K USD | $50.9 55.64 USD | $51.1 55.86 USD | $2.85B 3.11B USD | 20.56 | $2.48 2.71 USD | |
| SES S.A. SES.F | $5.01 5.48 USD |
-1.28
|
$2.11B 2.31B USD | $18K 19.68K USD | $5 5.47 USD | $5.08 5.55 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.02 7.67 USD |
+0.14
|
$1.59B 1.74B USD | $898.32K 981.98K USD | $7 7.65 USD | $7.04 7.69 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
+1.44
|
$427.72M 467.56M USD | $7.1K 7.76K USD | $3.77 4.12 USD | $3.87 4.23 USD | $427.72M 467.56M USD | 2.58 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.21 USD |
+0.92
|
$425.5M 465.13M USD | $79.76K 87.19K USD | $3.8 4.15 USD | $3.87 4.23 USD | $425.5M 465.13M USD | 2.56 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.6 1.75 USD |
0
|
$220.59M 241.13M USD | $658.91K 720.27K USD | $1.56 1.71 USD | $1.68 1.83 USD | $220.59M 241.13M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.4699 0.51 USD |
-2.08
|
$139.41M 152.39M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $139.41M 152.39M USD | 0 | -$0.73 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4 4.37 USD |
-0.5
|
$85.1M 93.02M USD | $1.31K 1.43K USD | $4 4.37 USD | $4 4.37 USD | $85.1M 93.02M USD | 7.69 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.12 3.41 USD |
0
|
$68.49M 74.87M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.12 3.41 USD | $68.49M 74.87M USD | 156.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.18 1.29 USD |
-1.67
|
$66.96M 73.2M USD | $6K 6.56K USD | $1.18 1.29 USD | $1.19 1.3 USD | $66.96M 73.2M USD | 0 | -$0.08 -0.08 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.05
|
$46.51M 50.85M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.51M 50.85M USD | 1.88 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
-0.83
|
$35.17M 38.45M USD | $1.4K 1.53K USD | $5.91 6.46 USD | $6 6.56 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.3 4.7 USD |
-2.71
|
$24.91M 27.23M USD | $1.93K 2.11K USD | $4.3 4.7 USD | $4.32 4.72 USD | $24.91M 27.23M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.56M 26.84M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
0
|
$7.48M 8.17M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.48M 8.17M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.1M 7.76M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-13.24
|
$1.05M 1.14M USD | $13.18K 14.4K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
-22.95
|
$928.01K 1.01M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $928.01K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.02 USD |
0
|
$855.43K 935.1K USD | $23.81K 26.03K USD | $0.01 0.02 USD | $0.01 0.02 USD | $855.43K 935.1K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $152.5 166.7 USD |
+1.52
|
$1.85T 2.02T USD | $114 124.62 USD | $150.86 164.91 USD | $152.5 166.7 USD | $1.85T 2.02T USD | 19.23 | $7.93 8.67 USD | |
| Meta Platforms, Inc. FB20.F | $21.8 23.83 USD |
+0.93
|
$1.45T 1.59T USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.45T 1.59T USD | 23.69 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $563.2 615.65 USD |
+1.02
|
$1.43T 1.56T USD | $65 71.05 USD | $559.5 611.61 USD | $563.8 616.31 USD | $1.43T 1.56T USD | 24.82 | $22.69 24.8 USD | |
| Tencent Holdings Limited NNN1.F | $57.5 62.86 USD |
-0.86
|
$531.68B 581.2B USD | $500 546.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $531.68B 581.2B USD | 22.90 | $2.51 2.74 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
+1.41
|
$458.01B 500.67B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $458.01B 500.67B USD | 53.33 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,057.4 1155.88 USD |
+0.57
|
$452.99B 495.18B USD | $75 81.99 USD | $1,052.2 1150.2 USD | $1,057.4 1155.88 USD | $452.99B 495.18B USD | 56.51 | $18.71 20.45 USD | |
| Netflix, Inc. NFC.DE | $1,053.8 1151.95 USD |
-1.13
|
$448.47B 490.23B USD | $95 103.85 USD | $1,053 1151.07 USD | $1,057.4 1155.88 USD | $448.47B 490.23B USD | 56.17 | $18.76 20.51 USD | |
| T-Mobile US, Inc. TM5.F | $211.6 231.31 USD |
-1.12
|
$240.26B 262.64B USD | $378 413.21 USD | $211.6 231.31 USD | $211.6 231.31 USD | $240.26B 262.64B USD | 23.32 | $9.07 9.91 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $7.9 8.64 USD |
-1.25
|
$177.59B 194.13B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $177.59B 194.13B USD | 21.35 | $0.37 0.4 USD | |
| AT&T Inc. SOBA.F | $24.28 26.54 USD |
+0.35
|
$175.86B 192.24B USD | $2.95K 3.22K USD | $24.18 26.43 USD | $24.28 26.54 USD | $175.86B 192.24B USD | 16.86 | $1.44 1.57 USD | |
| The Walt Disney Company WDP.F | $97.4 106.47 USD |
-0.56
|
$175.1B 191.41B USD | $153 167.25 USD | $97.3 106.36 USD | $97.4 106.47 USD | $175.1B 191.41B USD | 22.44 | $4.34 4.74 USD | |
| Deutsche Telekom AG DTEA.F | $34.6 37.82 USD |
+2.37
|
$172.11B 188.14B USD | $230 251.42 USD | $33.6 36.73 USD | $34.6 37.82 USD | $172.11B 188.14B USD | 14.12 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.68 42.28 USD |
-0.39
|
$163.08B 178.27B USD | $186 203.32 USD | $38.52 42.1 USD | $38.78 42.39 USD | $163.08B 178.27B USD | 10.39 | $3.72 4.07 USD | |
| Spotify Technology S.A. 639.DE | $571.1 624.29 USD |
-1.77
|
$118.11B 129.1B USD | $87 95.1 USD | $568 620.9 USD | $571.1 624.29 USD | $118.11B 129.1B USD | 102.34 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $31.39 34.31 USD |
0
|
$116.9B 127.79B USD | $15 16.4 USD | $31.18 34.08 USD | $31.39 34.31 USD | $116.9B 127.79B USD | 8.71 | $3.6 3.94 USD | |
| Spotify Technology S.A. 639.F | $564.9 617.51 USD |
-1.67
|
$115.84B 126.62B USD | $6 6.56 USD | $564.9 617.51 USD | $564.9 617.51 USD | $115.84B 126.62B USD | 101.41 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.F | $30.69 33.55 USD |
-0.47
|
$115.56B 126.32B USD | $72 78.71 USD | $30.69 33.55 USD | $30.69 33.55 USD | $115.56B 126.32B USD | 8.52 | $3.6 3.94 USD | |
| Prosus N.V. 1TY.F | $45.78 50.04 USD |
+0.48
|
$104.29B 114B USD | $239 261.26 USD | $45.57 49.81 USD | $45.83 50.09 USD | $104.29B 114B USD | 16.29 | $2.81 3.07 USD | |
| Prosus N.V. 1TY.DE | $45.86 50.13 USD |
-0.99
|
$103.23B 112.85B USD | $100 109.31 USD | $45.86 50.13 USD | $45.86 50.13 USD | $103.23B 112.85B USD | 16.32 | $2.81 3.07 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
-1.12
|
$102.63B 112.19B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $102.63B 112.19B USD | 15.80 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $69.22 75.67 USD |
+1.05
|
$81.33B 88.91B USD | $427 466.77 USD | $68.32 74.68 USD | $69.38 75.84 USD | $81.33B 88.91B USD | 47.08 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $16.9 18.47 USD |
-0.59
|
$80.01B 87.47B USD | $81 88.54 USD | $16.9 18.47 USD | $16.9 18.47 USD | $80.01B 87.47B USD | 45.67 | $0.37 0.4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.37
|
$77.2B 84.39B USD | $26.23K 28.67K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.2B 84.39B USD | 13.21 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$76.82B 83.98B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.82B 83.98B USD | 12.67 | $1.83 2 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $20.8 22.74 USD |
0
|
$68.11B 74.45B USD | $7.45K 8.15K USD | $20.8 22.74 USD | $20.8 22.74 USD | $68.11B 74.45B USD | 16.91 | $1.23 1.34 USD | |
| NetEase, Inc. NEH.F | $105 114.78 USD |
-1.41
|
$67.29B 73.56B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $67.29B 73.56B USD | 17.01 | $6.17 6.74 USD | |
| SoftBank Group Corp. SFT.F | $45.87 50.14 USD |
-0.62
|
$65.81B 71.94B USD | $50 54.66 USD | $45.87 50.14 USD | $45.87 50.14 USD | $65.81B 71.94B USD | 9.59 | $4.78 5.23 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
-2.59
|
$64.64B 70.66B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $64.64B 70.66B USD | 9.45 | $2.39 2.61 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.08
|
$63.67B 69.6B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $63.67B 69.6B USD | 18.55 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
0
|
$63.62B 69.55B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $63.62B 69.55B USD | 18.48 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.36 16.79 USD |
-0.52
|
$61.53B 67.26B USD | $319 348.71 USD | $15.36 16.79 USD | $15.36 16.79 USD | $61.53B 67.26B USD | 14.76 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-0.66
|
$61.5B 67.23B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $61.5B 67.23B USD | 14.42 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $364.5 398.45 USD |
-0.21
|
$50.74B 55.46B USD | $1 1.09 USD | $364.5 398.45 USD | $364.5 398.45 USD | $50.74B 55.46B USD | 11.48 | $31.74 34.7 USD | |
| Universal Music Group N.V. 0VD.SG | $27.36 29.91 USD |
-0.8
|
$50.06B 54.72B USD | $0 0 USD | $27.36 29.91 USD | $27.36 29.91 USD | $50.06B 54.72B USD | 24.21 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $26.8 29.3 USD |
+2.29
|
$44.22B 48.34B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.22B 48.34B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
-0.04
|
$44.11B 48.22B USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.67 2.92 USD | $44.11B 48.22B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
+1.41
|
$41.55B 45.42B USD | $80 87.45 USD | $50.5 55.2 USD | $51 55.75 USD | $41.55B 45.42B USD | 15.49 | $3.26 3.56 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.75 220.54 USD |
-0.07
|
$35.8B 39.13B USD | $1 1.09 USD | $201.75 220.54 USD | $201.75 220.54 USD | $35.8B 39.13B USD | 0 | -$22.64 -24.7 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
0
|
$35.31B 38.59B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.31B 38.59B USD | 16.79 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $132.24 144.56 USD |
-0.78
|
$33.18B 36.26B USD | $1 1.09 USD | $132.24 144.56 USD | $132.24 144.56 USD | $33.18B 36.26B USD | 35.07 | $3.77 4.12 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.22B 34.13B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.22B 34.13B USD | 18.93 | $3.01 3.29 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+1.05
|
$30.49B 33.33B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.49B 33.33B USD | 27.18 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.55 138.34 USD |
-0.98
|
$29.33B 32.06B USD | $30 32.79 USD | $126.55 138.34 USD | $126.55 138.34 USD | $29.33B 32.06B USD | 48.30 | $2.62 2.86 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $75 81.99 USD |
-1.96
|
$26.27B 28.72B USD | $1.45K 1.59K USD | $74.3 81.22 USD | $75 81.99 USD | $26.27B 28.72B USD | 8.41 | $8.91 9.74 USD | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
+0.45
|
$25.91B 28.32B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.91B 28.32B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $95.66 104.57 USD |
-0.62
|
$24.07B 26.31B USD | $500 546.57 USD | $95.66 104.57 USD | $95.66 104.57 USD | $24.07B 26.31B USD | 14.60 | $6.55 7.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||