ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (629)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (629)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €274.25 300.56 USD |
-0.13
|
€3.34T 3.65T USD | €370.00 49.19 USD | €274.60 300.17 USD | €274.95 300.56 USD | €3.34T 3.65T USD | 31.60 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEC.DE | €274.80 300.39 USD |
+0.02
|
€3.32T 3.62T USD | €601.00 656.97 USD | €274.80 300.39 USD | €275.10 300.72 USD | €3.32T 3.62T USD | 31.54 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.DE | €274.35 299.9 USD |
-0.02
|
€3.32T 3.62T USD | €1.03K 1.12K USD | €274.00 299.52 USD | €274.65 300.23 USD | €3.32T 3.62T USD | 31.42 | €8.73 9.54 USD | ||
| Meta Platforms, Inc. FB2A.DE | €549.40 600.57 USD |
-0.4
|
€1.39T 1.52T USD | €141.00 154.13 USD | €549.40 600.57 USD | €550.00 601.22 USD | €1.39T 1.52T USD | 28.29 | €19.42 21.23 USD | ||
| Netflix, Inc. NFC.DE | €89.46 97.79 USD |
+0.72
|
€379.07B 414.38B USD | €190.00 207.7 USD | €89.01 97.3 USD | €89.68 98.03 USD | €379.07B 414.38B USD | 43.42 | €2.06 2.25 USD | ||
| AT&T Inc. SOBA.DE | €21.87 23.9 USD |
-1.04
|
€155.91B 170.43B USD | €8.53K 9.33K USD | €21.80 23.82 USD | €22.12 24.18 USD | €155.91B 170.43B USD | 8.28 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.08 38.34 USD |
+0.11
|
€150.13B 164.11B USD | €1.09K 1.19K USD | €34.85 38.09 USD | €35.27 38.55 USD | €150.13B 164.11B USD | 8.70 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.F | €27.30 29.84 USD |
+0.33
|
€136.15B 148.83B USD | €10.13K 11.08K USD | €27.30 29.84 USD | €27.30 29.84 USD | €136.15B 148.83B USD | 11.05 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.20 29.73 USD |
0
|
€135.42B 148.03B USD | €256.59K 280.49K USD | €27.10 29.62 USD | €27.28 29.82 USD | €135.42B 148.03B USD | 11.01 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+0.37
|
€69.82B 76.32B USD | €16.00K 17.49K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.82B 76.32B USD | 12.16 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.92 22.87 USD |
+0.72
|
€52.03B 56.88B USD | €3.98K 4.35K USD | €20.72 22.64 USD | €21.18 23.15 USD | €52.03B 56.88B USD | 130.75 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €14.04 15.35 USD |
0
|
€37.33B 40.8B USD | €3.33K 3.64K USD | €14.02 15.32 USD | €14.12 15.43 USD | €37.33B 40.8B USD | 41.29 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €12.70 13.88 USD |
+1.28
|
€34.93B 38.18B USD | €25.00K 27.33K USD | €12.70 13.88 USD | €12.70 13.88 USD | €34.93B 38.18B USD | 10.94 | €1.16 1.27 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-0.18
|
€25.93B 28.34B USD | €14.92K 16.31K USD | €1.08 1.18 USD | €1.08 1.18 USD | €25.93B 28.34B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.61 3.95 USD |
-1.15
|
€20.44B 22.35B USD | €1.58K 1.73K USD | €3.61 3.95 USD | €3.61 3.95 USD | €20.44B 22.35B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.61 3.95 USD |
-0.52
|
€20.42B 22.32B USD | €1.18K 1.29K USD | €3.61 3.95 USD | €3.62 3.96 USD | €20.42B 22.32B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €49.02K 53.59K USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Snap Inc. 1SI.DE | €6.53 7.14 USD |
+0.28
|
€11.23B 12.27B USD | €3.02K 3.31K USD | €6.52 7.13 USD | €6.55 7.16 USD | €11.23B 12.27B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.48
|
€10.80B 11.81B USD | €1.00 1.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.80B 11.81B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €8.17 8.93 USD |
+0.29
|
€8.37B 9.15B USD | €33.19K 36.28K USD | €8.17 8.93 USD | €8.17 8.93 USD | €8.37B 9.15B USD | 0 | -€1.44 -1.5 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.95 87.4 USD |
+1.07
|
€7.67B 8.39B USD | €1.35K 1.47K USD | €79.20 86.58 USD | €80.00 87.45 USD | €7.67B 8.39B USD | 27.10 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €32.65 35.69 USD |
+0.15
|
€5.05B 5.52B USD | €679.00 742.24 USD | €32.50 35.53 USD | €32.65 35.69 USD | €5.05B 5.52B USD | 20.92 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.72 28.12 USD |
+0.23
|
€4.45B 4.86B USD | €330.00 360.73 USD | €25.58 27.96 USD | €25.72 28.12 USD | €4.45B 4.86B USD | 35.23 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.25 26.51 USD |
0
|
€4.28B 4.67B USD | €17.89K 19.56K USD | €24.10 26.34 USD | €24.60 26.89 USD | €4.28B 4.67B USD | 34.15 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €27.94 30.54 USD |
+0.22
|
€3.30B 3.6B USD | €2.99K 3.27K USD | €27.86 30.45 USD | €28.06 30.67 USD | €3.30B 3.6B USD | 12.64 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.35 2.56 USD |
0
|
€2.33B 2.55B USD | €13.34K 14.58K USD | €2.33 2.55 USD | €2.35 2.56 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-2.59
|
€2.13B 2.33B USD | €10.00K 10.93K USD | €1.13 1.24 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.20 38.48 USD |
+0.72
|
€1.97B 2.15B USD | €701.00 766.29 USD | €34.90 38.15 USD | €35.20 38.48 USD | €1.97B 2.15B USD | 15.92 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.82 5.27 USD |
+0.5
|
€1.09B 1.19B USD | €28.55K 31.2K USD | €4.80 5.25 USD | €4.85 5.3 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.78 0.85 USD |
-3.7
|
€457.56M 500.18M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €457.56M 500.18M USD | 0 | -€0.91 -0.9 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.61 USD |
-0.15
|
€364.25M 398.17M USD | €1.22K 1.33K USD | €3.30 3.61 USD | €3.31 3.62 USD | €364.25M 398.17M USD | 12.69 | €0.26 0.28 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
-46.97
|
€266.87M 291.72M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €266.87M 291.72M USD | 1.75 | €0.01 0.01 USD | ||
| HomeToGo SE HTG.DE | €1.41 1.54 USD |
-2.09
|
€183.22M 200.29M USD | €786.00 859.2 USD | €1.41 1.54 USD | €1.41 1.54 USD | €183.22M 200.29M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.43 1.56 USD |
0
|
€81.15M 88.7M USD | €5.39K 5.9K USD | €1.43 1.56 USD | €1.43 1.56 USD | €81.15M 88.7M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.92 3.19 USD |
+0.69
|
€70.87M 77.47M USD | €2.38K 2.6K USD | €2.92 3.19 USD | €2.94 3.21 USD | €70.87M 77.47M USD | 32.44 | €0.09 0.1 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€46.75M 51.1M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
+1.63
|
€29.50M 32.24M USD | €80.00 87.45 USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.50M 32.24M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.60 0.65 USD |
0
|
€15.61M 17.06M USD | €14.00 15.3 USD | €0.60 0.65 USD | €0.60 0.65 USD | €15.61M 17.06M USD | 0 | -€0.11 -0.1 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €12.97K 14.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.51 1.65 USD |
-5.38
|
€9.08M 9.93M USD | €6.48K 7.08K USD | €1.51 1.65 USD | €1.60 1.75 USD | €9.08M 9.93M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+160
|
€2.97M 3.25M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.97M 3.25M USD | 0 | -€1.02 -1.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €3.98K 4.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €24.00 26.24 USD |
-4.76
|
€3.55T 3.88T USD | €800.00 874.51 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.55T 3.88T USD | 400.00 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €275.00 300.61 USD |
+0.05
|
€3.35T 3.66T USD | €128.00 139.92 USD | €275.00 300.61 USD | €275.00 300.61 USD | €3.35T 3.66T USD | 31.57 | €8.71 9.52 USD | ||
| Meta Platforms, Inc. FB2A.F | €547.00 597.94 USD |
-0.16
|
€1.38T 1.51T USD | €74.00 80.89 USD | €547.00 597.94 USD | €547.50 598.49 USD | €1.38T 1.51T USD | 28.12 | €19.45 21.26 USD | ||
| Meta Platforms, Inc. FB20.F | €21.00 22.96 USD |
-0.94
|
€1.37T 1.5T USD | €610.00 666.81 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.37T 1.5T USD | 26.25 | €0.80 0.87 USD | ||
| Tencent Holdings Limited NNN1.F | €66.50 72.69 USD |
-0.75
|
€608.45B 665.12B USD | €1.55K 1.69K USD | €66.50 72.69 USD | €66.50 72.69 USD | €608.45B 665.12B USD | 24.53 | €2.71 2.96 USD | ||
| Netflix, Inc. NFC.F | €88.25 96.47 USD |
-0.23
|
€373.94B 408.77B USD | €3.13K 3.42K USD | €88.25 96.47 USD | €88.25 96.47 USD | €373.94B 408.77B USD | 42.83 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TM5.F | €177.58 194.12 USD |
-0.88
|
€199.67B 218.27B USD | €90.00 98.38 USD | €177.58 194.12 USD | €177.58 194.12 USD | €199.67B 218.27B USD | 19.90 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.10 7.76 USD |
+0.71
|
€163.95B 179.22B USD | €290.00 317.01 USD | €7.10 7.76 USD | €7.10 7.76 USD | €163.95B 179.22B USD | 14.19 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €90.30 98.71 USD |
0
|
€162.66B 177.8B USD | €30.00 32.79 USD | €90.28 98.69 USD | €90.30 98.71 USD | €162.66B 177.8B USD | 15.33 | €5.89 6.44 USD | ||
| The Walt Disney Company WDP.DE | €89.89 98.26 USD |
-0.9
|
€162.00B 177.09B USD | €1.55K 1.69K USD | €89.77 98.13 USD | €90.78 99.23 USD | €162.00B 177.09B USD | 15.26 | €5.89 6.44 USD | ||
| AT&T Inc. SOBA.F | €21.71 23.73 USD |
-0.94
|
€155.53B 170.02B USD | €293.00 320.29 USD | €21.71 23.73 USD | €21.71 23.73 USD | €155.53B 170.02B USD | 8.22 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €35.01 38.27 USD |
+0.04
|
€150.12B 164.1B USD | €120.00 131.18 USD | €34.87 38.11 USD | €35.01 38.27 USD | €150.12B 164.1B USD | 8.68 | €4.03 4.41 USD | ||
| SoftBank Group Corp. SFT.F | €100.40 109.75 USD |
+6.72
|
€143.45B 156.81B USD | €142.00 155.23 USD | €99.74 109.03 USD | €100.40 109.75 USD | €143.45B 156.81B USD | 8.50 | €11.81 12.91 USD | ||
| SoftBank Group Corp. SFTU.F | €49.00 53.56 USD |
+4.7
|
€140.44B 153.52B USD | €1.00 1.09 USD | €49.00 53.56 USD | €49.00 53.56 USD | €140.44B 153.52B USD | 8.29 | €5.91 6.46 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-0.74
|
€133.84B 146.31B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €133.84B 146.31B USD | 10.85 | €2.47 2.7 USD | ||
| Prosus N.V. 1TY.F | €51.81 56.64 USD |
0
|
€113.29B 123.84B USD | €101.00 110.41 USD | €51.66 56.47 USD | €52.50 57.39 USD | €113.29B 123.84B USD | 10.44 | €4.96 5.42 USD | ||
| Prosus N.V. 1TY.DE | €51.65 56.46 USD |
-1.92
|
€112.94B 123.46B USD | €1.65K 1.81K USD | €51.63 56.44 USD | €52.33 57.2 USD | €112.94B 123.46B USD | 10.41 | €4.96 5.42 USD | ||
| Prosus N.V. 1YL.F | €9.90 10.82 USD |
-1.98
|
€112.38B 122.85B USD | €217.00 237.21 USD | €9.90 10.82 USD | €9.90 10.82 USD | €112.38B 122.85B USD | 9.99 | €0.99 1.08 USD | ||
| Spotify Technology S.A. 639.DE | €483.80 528.86 USD |
-2.57
|
€99.62B 108.9B USD | €893.00 976.17 USD | €483.40 528.42 USD | €495.15 541.27 USD | €99.62B 108.9B USD | 72.42 | €6.68 7.3 USD | ||
| Spotify Technology S.A. 639.F | €477.30 521.75 USD |
-0.14
|
€98.27B 107.43B USD | €94.00 102.75 USD | €477.30 521.75 USD | €477.30 521.75 USD | €98.27B 107.43B USD | 71.34 | €6.69 7.31 USD | ||
| Comcast Corporation CTP2.DE | €23.46 25.64 USD |
+2.71
|
€86.85B 94.93B USD | €2.87K 3.14K USD | €23.12 25.27 USD | €23.46 25.64 USD | €86.85B 94.93B USD | 4.52 | €5.18 5.66 USD | ||
| Comcast Corporation CTP2.F | €23.27 25.44 USD |
-0.39
|
€86.67B 94.74B USD | €300.00 327.94 USD | €23.27 25.44 USD | €23.27 25.44 USD | €86.67B 94.74B USD | 4.49 | €5.18 5.66 USD | ||
| Nintendo Co., Ltd. NTO.F | €70.70 77.28 USD |
+1.52
|
€84.41B 92.27B USD | €100.00 109.31 USD | €70.70 77.28 USD | €70.70 77.28 USD | €84.41B 92.27B USD | 40.39 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTOA.F | €17.50 19.13 USD |
+1.74
|
€83.53B 91.31B USD | €141.00 154.13 USD | €17.50 19.13 USD | €17.50 19.13 USD | €83.53B 91.31B USD | 39.77 | €0.44 0.48 USD | ||
| NetEase, Inc. 4Y01.F | €23.80 26.02 USD |
0
|
€78.96B 86.32B USD | €173.00 189.11 USD | €23.80 26.02 USD | €23.80 26.02 USD | €78.96B 86.32B USD | 17.37 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €120.00 131.18 USD |
0
|
€77.14B 84.32B USD | €590.00 644.95 USD | €120.00 131.18 USD | €120.00 131.18 USD | €77.14B 84.32B USD | 17.49 | €6.86 7.5 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.85B 75.26B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.85B 75.26B USD | 12.13 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.19 1.3 USD |
+1.67
|
€57.72B 63.1B USD | €750.00 819.85 USD | €1.19 1.3 USD | €1.19 1.3 USD | €57.72B 63.1B USD | 19.75 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.65 16.01 USD |
+1.07
|
€56.22B 61.46B USD | €86.00 94.01 USD | €14.65 16.01 USD | €14.65 16.01 USD | €56.22B 61.46B USD | 14.65 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+0.7
|
€56.09B 61.31B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €56.09B 61.31B USD | 14.30 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.10 12.13 USD |
-4.31
|
€54.87B 59.98B USD | €1.10K 1.2K USD | €11.10 12.13 USD | €11.10 12.13 USD | €54.87B 59.98B USD | 17.90 | €0.62 0.68 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.98 22.93 USD |
0
|
€53.11B 58.06B USD | €40.00 43.73 USD | €20.60 22.52 USD | €20.98 22.93 USD | €53.11B 58.06B USD | 131.12 | €0.16 0.17 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.04 3.33 USD |
-1.68
|
€50.21B 54.88B USD | €1.25K 1.36K USD | €3.04 3.33 USD | €3.04 3.33 USD | €50.21B 54.88B USD | 12.17 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
-1.95
|
€49.92B 54.57B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.92B 54.57B USD | 12.27 | €2.46 2.69 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.68 189.86 USD |
-0.18
|
€43.44B 47.48B USD | €10.00 10.93 USD | €173.68 189.86 USD | €173.68 189.86 USD | €43.44B 47.48B USD | 58.67 | €2.96 3.24 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.41 23.4 USD |
+0.19
|
€39.26B 42.92B USD | €0.00 0 USD | €21.41 23.4 USD | €21.41 23.4 USD | €39.26B 42.92B USD | 15.18 | €1.41 1.54 USD | ||
| Naspers Limited NNWN.F | €9.75 10.66 USD |
0
|
€39.15B 42.8B USD | €320.00 349.8 USD | €9.75 10.66 USD | €9.75 10.66 USD | €39.15B 42.8B USD | 8.40 | €1.16 1.27 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €209.65 229.18 USD |
-1.57
|
€38.74B 42.35B USD | €357.00 390.25 USD | €208.35 227.75 USD | €212.20 231.96 USD | €38.74B 42.35B USD | 0 | -€19.57 -21.4 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €208.65 228.08 USD |
-2.23
|
€38.55B 42.14B USD | €12.00 13.12 USD | €208.65 228.08 USD | €208.65 228.08 USD | €38.55B 42.14B USD | 0 | -€19.58 -21.4 USD | ||
| Orange S.A. FTE.F | €14.09 15.4 USD |
-0.07
|
€37.71B 41.22B USD | €750.00 819.85 USD | €14.09 15.4 USD | €14.09 15.4 USD | €37.71B 41.22B USD | 41.42 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
0
|
€37.59B 41.09B USD | €219.00 239.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Baidu, Inc. B1C.F | €102.00 111.5 USD |
+0.8
|
€35.06B 38.33B USD | €228.00 249.23 USD | €101.40 110.84 USD | €102.00 111.5 USD | €35.06B 38.33B USD | 10.75 | €9.48 10.36 USD | ||
| Kuaishou Technology 5Y0.F | €7.32 8 USD |
0
|
€31.96B 34.94B USD | €50.00 54.66 USD | €7.32 8 USD | €7.34 8.02 USD | €31.96B 34.94B USD | 16.25 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.50 62.86 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.28 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
0
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €116.30 127.13 USD |
+5.54
|
€27.01B 29.52B USD | €25.00 27.33 USD | €116.30 127.13 USD | €116.30 127.13 USD | €27.01B 29.52B USD | 97.73 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
+1.92
|
€25.63B 28.02B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.63B 28.02B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.05 8.8 USD |
-1.23
|
€24.97B 27.3B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.97B 27.3B USD | 20.64 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
-1.23
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| Fox Corporation FO5B.F | €50.50 55.2 USD |
0
|
€24.68B 26.98B USD | €9.00 9.84 USD | €50.50 55.2 USD | €50.50 55.2 USD | €24.68B 26.98B USD | 13.18 | €3.83 4.19 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €170.10 185.94 USD |
-0.2
|
€22.98B 25.12B USD | €12.00 13.12 USD | €170.10 185.94 USD | €170.10 185.94 USD | €22.98B 25.12B USD | 5.48 | €31.02 33.91 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Publicis Groupe S.A. PU4.F | €83.66 91.45 USD |
+0.1
|
€20.98B 22.94B USD | €477.00 521.43 USD | €83.66 91.45 USD | €83.66 91.45 USD | €20.98B 22.94B USD | 12.39 | €6.75 7.38 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||