หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (816)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (839)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (143)
- อินเดีย (140)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (45)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (14)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (162)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (816)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ten Square Games S.A. 1HQ.F | $21 22.96 USD |
-0.24
|
$133.56M 146M USD | $52 56.84 USD | $21 22.96 USD | $21 22.96 USD | $133.56M 146M USD | 10.50 | $2 2.19 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.55 22.46 USD |
+0.24
|
$130.7M 142.87M USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $130.7M 142.87M USD | 10.27 | $2 2.19 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.42 1.55 USD |
-4.32
|
$130.49M 142.65M USD | $7.95K 8.69K USD | $1.42 1.55 USD | $1.42 1.55 USD | $130.49M 142.65M USD | 0 | -$0.23 -0.2 USD | |
| CI Games SE CI7.F | $0.64 0.7 USD |
-8.95
|
$129.22M 141.26M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $129.22M 141.26M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.5699 0.62 USD |
+0.53
|
$128.09M 140.02M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $128.09M 140.02M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.28 2.49 USD |
+1.79
|
$125.67M 137.37M USD | $79 86.36 USD | $2.28 2.49 USD | $2.28 2.49 USD | $125.67M 137.37M USD | 9.50 | $0.24 0.26 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Team Internet Group plc 4CN.F | $0.51 0.56 USD |
-1.92
|
$123.4M 134.9M USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.56 USD | $123.4M 134.9M USD | 7.28 | $0.07 0.08 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$122.27M 133.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $122.27M 133.66M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $9.08 9.93 USD |
+6.07
|
$121.8M 133.15M USD | $510 557.5 USD | $9.08 9.93 USD | $9.08 9.93 USD | $121.8M 133.15M USD | 12.27 | $0.74 0.81 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.46 0.51 USD |
+0.43
|
$120.08M 131.26M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $120.08M 131.26M USD | 46.39 | $0.01 0.01 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$119.12M 130.21M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.12M 130.21M USD | 7.10 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $0.81 0.89 USD |
-2.99
|
$119.1M 130.2M USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $119.1M 130.2M USD | 0 | -$0.03 -0.03 USD | |
| Bastei Lübbe AG BST.DE | $9 9.84 USD |
-3.23
|
$118.8M 129.87M USD | $70 76.52 USD | $9 9.84 USD | $9.1 9.95 USD | $118.8M 129.87M USD | 12.16 | $0.74 0.81 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.17 0.18 USD |
+2.42
|
$116.91M 127.8M USD | $390 426.32 USD | $0.17 0.18 USD | $0.17 0.18 USD | $116.91M 127.8M USD | 8.44 | $0.02 0.02 USD | |
| Teads Holding Co. 852.MU | $1.2 1.31 USD |
-3.23
|
$113.97M 124.58M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $113.97M 124.58M USD | 0 | -$0.66 -0.7 USD | |
| Bloober Team SA 6BO.SG | $5.35 5.85 USD |
-2.9
|
$113.56M 124.13M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $113.56M 124.13M USD | 28.15 | $0.19 0.21 USD | |
| Teads Holding Co. 852.F | $1.18 1.29 USD |
-4.84
|
$112.86M 123.37M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $112.86M 123.37M USD | 0 | -$0.66 -0.7 USD | |
| SinoMedia Holding Limited SJY.F | $0.16 0.17 USD |
+1.27
|
$105.83M 115.69M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.83M 115.69M USD | 5.29 | $0.03 0.03 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0025 0.0027 USD |
0
|
$103.56M 113.2M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $103.56M 113.2M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.F | $40 43.73 USD |
-0.25
|
$99.72M 109.01M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $99.72M 109.01M USD | 25.97 | $1.54 1.68 USD | |
| 11 bit studios S.A. 11C.SG | $40.02 43.75 USD |
-0.15
|
$99.04M 108.26M USD | $5 5.47 USD | $39.42 43.09 USD | $40.02 43.75 USD | $99.04M 108.26M USD | 25.98 | $1.54 1.68 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$94.58M 103.39M USD | $12.25K 13.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.58M 103.39M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $1.28 1.39 USD |
-1.54
|
$94.55M 103.35M USD | $656 717.1 USD | $1.28 1.39 USD | $1.28 1.39 USD | $94.55M 103.35M USD | 2.96 | $0.43 0.47 USD | |
| Yellow Pages Limited YMI.F | $6.85 7.49 USD |
+0.74
|
$94.32M 103.1M USD | $30 32.79 USD | $6.85 7.49 USD | $6.85 7.49 USD | $94.32M 103.1M USD | 9.92 | $0.69 0.75 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $0.7099 0.77 USD |
+0.71
|
$92.24M 100.83M USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $92.24M 100.83M USD | 0 | -$0.22 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.32 4.72 USD |
+0.93
|
$91.91M 100.47M USD | $70 76.52 USD | $4.32 4.72 USD | $4.32 4.72 USD | $91.91M 100.47M USD | 8.64 | $0.5 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | $4.22 4.61 USD |
0
|
$90.62M 99.06M USD | $72 78.71 USD | $4.22 4.61 USD | $4.22 4.61 USD | $90.62M 99.06M USD | 8.43 | $0.5 0.55 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.51 1.66 USD |
-1.69
|
$90.59M 99.03M USD | $200 218.63 USD | $1.51 1.66 USD | $1.51 1.66 USD | $90.59M 99.03M USD | 2.70 | $0.56 0.61 USD | |
| Bilendi SA 830.F | $19.2 20.99 USD |
-0.26
|
$89.48M 97.81M USD | $885 967.42 USD | $19.2 20.99 USD | $19.2 20.99 USD | $89.48M 97.81M USD | 18.11 | $1.06 1.16 USD | |
| Gaia, Inc. GA6.F | $3.48 3.8 USD |
-13
|
$88.87M 97.15M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $88.87M 97.15M USD | 0 | -$0.16 -0.1 USD | |
| Townsquare Media, Inc. 2T8.F | $5.25 5.74 USD |
-0.94
|
$85.2M 93.13M USD | $5.2K 5.68K USD | $5.25 5.74 USD | $5.25 5.74 USD | $85.2M 93.13M USD | 2.74 | $1.91 2.09 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
0
|
$83.91M 91.72M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.91M 91.72M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $20.5 22.41 USD |
-1.44
|
$82.95M 90.68M USD | $452 494.1 USD | $20.5 22.41 USD | $20.5 22.41 USD | $82.95M 90.68M USD | 10.00 | $2.05 2.24 USD | |
| i-CABLE Communications Limited IB5A.F | $0.007499 0.0081 USD |
0
|
$82.53M 90.22M USD | $20 21.86 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $82.53M 90.22M USD | 0 | -$0.01 -0.01 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$79.84M 87.27M USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.84M 87.27M USD | 0 | -$0.43 -0.4 USD | |
| Dish TV India Limited DT0.SG | $0.008 0.0087 USD |
0
|
$79.71M 87.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $79.71M 87.13M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
0
|
$77.31M 84.51M USD | $49 53.56 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $77.31M 84.51M USD | 0 | -$0.79 -0.8 USD | |
| High Co. SA HIH.SG | $3.95 4.32 USD |
+0.25
|
$77.23M 84.42M USD | $0 0 USD | $3.95 4.32 USD | $3.95 4.32 USD | $77.23M 84.42M USD | 0.084 | $46.89 51.26 USD | |
| Cardlytics, Inc. CYX.F | $1.4 1.53 USD |
-11.16
|
$76.48M 83.61M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $76.48M 83.61M USD | 0 | -$3.23 -3.5 USD | |
| Highlight Communications AG HLG.F | $1.28 1.4 USD |
-1.54
|
$74.87M 81.84M USD | $300 327.94 USD | $1.28 1.4 USD | $1.28 1.4 USD | $74.87M 81.84M USD | 0 | -$0.71 -0.7 USD | |
| Travelzoo TXM1.F | $6.32 6.91 USD |
-2.62
|
$71.94M 78.64M USD | $690 754.26 USD | $6.32 6.91 USD | $6.32 6.91 USD | $71.94M 78.64M USD | 11.08 | $0.57 0.62 USD | |
| S.S. Lazio S.p.A. LZO1.F | $1.02 1.11 USD |
+1.5
|
$71.8M 78.49M USD | $333 364.01 USD | $1.02 1.11 USD | $1.02 1.11 USD | $71.8M 78.49M USD | 0 | -$0.25 -0.2 USD | |
| MediaCo Holding Inc. 3WX.F | $0.8599 0.94 USD |
-2.82
|
$71.05M 77.67M USD | $5K 5.47K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $71.05M 77.67M USD | 1.13 | $0.76 0.83 USD | |
| Creepy Jar S.A. 3CJ.F | $98.6 107.78 USD |
-0.6
|
$70.98M 77.59M USD | $50 54.66 USD | $97.8 106.91 USD | $99 108.22 USD | $70.98M 77.59M USD | 16.88 | $5.84 6.38 USD | |
| Nacon S.A. 4AW.F | $0.64 0.7 USD |
+1.59
|
$70.29M 76.84M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $70.29M 76.84M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $8.61 9.41 USD |
+3.86
|
$69.14M 75.58M USD | $375 409.93 USD | $8.29 9.06 USD | $8.61 9.41 USD | $69.14M 75.58M USD | 9.56 | $0.9 0.98 USD | |
| Saga Communications, Inc. SGHB.F | $9.45 10.33 USD |
-2.07
|
$67.46M 73.75M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.9 10.82 USD | $67.46M 73.75M USD | 32.58 | $0.29 0.32 USD | |
| North Media A/S 3S8.F | $6.46 7.06 USD |
-3
|
$65.69M 71.81M USD | $350 382.6 USD | $6.46 7.06 USD | $6.46 7.06 USD | $65.69M 71.81M USD | 0 | -$1.88 -2.05 USD | |
| Marchex, Inc. NHM.F | $1.47 1.61 USD |
-2.65
|
$65.48M 71.58M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.47 1.61 USD | $65.48M 71.58M USD | 0 | -$0.09 -0.09 USD | |
| Adways Inc. A02.F | $1.57 1.72 USD |
-0.63
|
$63.27M 69.16M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $63.27M 69.16M USD | 0 | -$0.1 -0.1 USD | |
| ad pepper media International N.V. APM.F | $2.84 3.1 USD |
-0.7
|
$63.26M 69.15M USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $63.26M 69.15M USD | 35.50 | $0.08 0.09 USD | |
| Infas Holding AG IFS.F | $6.6 7.21 USD |
0
|
$59.4M 64.93M USD | $3 3.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $59.4M 64.93M USD | 43.99 | $0.15 0.16 USD | |
| STV Group plc 3YC.F | $1.15 1.26 USD |
-4.96
|
$58.2M 63.63M USD | $33 36.07 USD | $1.15 1.26 USD | $1.15 1.26 USD | $58.2M 63.63M USD | 8.84 | $0.13 0.14 USD | |
| Vantiva S.A. TNM2.F | $0.1199 0.13 USD |
-2.37
|
$57.3M 62.64M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.3M 62.64M USD | 0 | -$0.21 -0.2 USD | |
| AGF A/S 5IN.F | $0.11 0.12 USD |
-0.94
|
$54.53M 59.61M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.53M 59.61M USD | 0 | -$0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $2.66 2.91 USD |
0
|
$53.21M 58.17M USD | $0 0 USD | $2.66 2.91 USD | $2.72 2.97 USD | $53.21M 58.17M USD | 0 | -$0.09 -0.09 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.4199 0.45 USD |
+0.73
|
$52.77M 57.68M USD | $33.21K 36.3K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $52.77M 57.68M USD | 0 | -$0.04 -0.04 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
0
|
$51.44M 56.23M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.44M 56.23M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
0
|
$51.44M 56.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.44M 56.23M USD | 0 | -$0.01 -0.01 USD | |
| Swissnet AG 81D.F | $5.9 6.45 USD |
0
|
$50.06M 54.72M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.06M 54.72M USD | 0 | -$0.17 -0.1 USD | |
| Bragg Gaming Group Inc. SL4.F | $1.87 2.04 USD |
-2.6
|
$48.49M 53.01M USD | $350 382.6 USD | $1.87 2.04 USD | $1.87 2.04 USD | $48.49M 53.01M USD | 0 | -$0.21 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.4799 0.52 USD |
+0.84
|
$48.27M 52.77M USD | $3.8K 4.15K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $48.27M 52.77M USD | 23.89 | $0.02 0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.75 1.91 USD |
-2.23
|
$47.84M 52.29M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $47.84M 52.29M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.03 USD |
+1.4
|
$47.53M 51.95M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.53M 51.95M USD | 0 | -$0.02 -0.02 USD | |
| Class Editori Spa EDT1.F | $0.14 0.15 USD |
+1.08
|
$46.64M 50.99M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.64M 50.99M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.48M 50.8M USD | $575 628.55 USD | $12.9 14.1 USD | $13.1 14.32 USD | $46.48M 50.8M USD | 25.19 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$46.48M 50.8M USD | $11 12.02 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.48M 50.8M USD | 24.42 | $0.52 0.57 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.26 0.28 USD |
0
|
$46.2M 50.5M USD | $5.5K 6.01K USD | $0.26 0.28 USD | $0.26 0.28 USD | $46.2M 50.5M USD | 0 | -$0.4 -0.4 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$43.79M 47.87M USD | $0 0 USD | $4.21 4.6 USD | $4.27 4.67 USD | $43.79M 47.87M USD | 7.58 | $0.56 0.61 USD | |
| Reading International, Inc. 46B.F | $0.9899 1.08 USD |
0
|
$42.41M 46.35M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $42.41M 46.35M USD | 0 | -$0.65 -0.7 USD | |
| Adtraction Group AB Q59.F | $2.38 2.6 USD |
-2.86
|
$40.44M 44.21M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $40.44M 44.21M USD | 0 | -$0.12 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$39.91M 43.63M USD | $15 16.4 USD | $5.4 5.9 USD | $5.4 5.9 USD | $39.91M 43.63M USD | 9.47 | $0.57 0.62 USD | |
| System1 Group PLC BBA.F | $2.76 3.02 USD |
+10.4
|
$39.82M 43.53M USD | $300 327.94 USD | $2.5 2.73 USD | $2.76 3.02 USD | $39.82M 43.53M USD | 6.90 | $0.4 0.44 USD | |
| YOC AG YOC.DE | $11.45 12.52 USD |
0
|
$39.81M 43.51M USD | $1.55K 1.69K USD | $11 12.02 USD | $11.5 12.57 USD | $39.81M 43.51M USD | 18.46 | $0.62 0.68 USD | |
| Everyman Media Group plc EVY.F | $0.38 0.42 USD |
-0.52
|
$39.51M 43.19M USD | $1.3K 1.42K USD | $0.38 0.42 USD | $0.38 0.42 USD | $39.51M 43.19M USD | 0 | -$0.1 -0.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $0.88 0.96 USD |
-3.01
|
$39.04M 42.67M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.9399 1.02 USD | $39.04M 42.67M USD | 0 | -$1.07 -1.1 USD | |
| YOC AG YOC.F | $11.15 12.19 USD |
-1.33
|
$38.76M 42.37M USD | $100 109.31 USD | $11.15 12.19 USD | $11.15 12.19 USD | $38.76M 42.37M USD | 17.98 | $0.62 0.68 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.3 11.26 USD |
0
|
$38.6M 42.19M USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $38.6M 42.19M USD | 3.24 | $3.17 3.47 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
+2.22
|
$38.48M 42.07M USD | $4.38K 4.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.48M 42.07M USD | 4.59 | $0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.94 3.21 USD |
+0.34
|
$38.14M 41.69M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $38.14M 41.69M USD | 5.53 | $0.53 0.58 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5899 0.64 USD |
-2.33
|
$37.84M 41.37M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $37.84M 41.37M USD | 58.60 | $0.01 0.01 USD | |
| Effecten-Spiegel AG EFS.SG | $11.4 12.46 USD |
-3.39
|
$37.38M 40.86M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $37.38M 40.86M USD | 3.59 | $3.17 3.47 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$36.94M 40.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.94M 40.38M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.67 0.73 USD |
+0.75
|
$34.44M 37.64M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $34.44M 37.64M USD | 9.57 | $0.07 0.08 USD | |
| AS Ekspress Grupp DYC.F | $1.04 1.14 USD |
-1.89
|
$34.11M 37.28M USD | $14 15.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $34.11M 37.28M USD | 10.40 | $0.1 0.11 USD | |
| MINT Société anonyme 9BU.SG | $5.32 5.82 USD |
-1.85
|
$31.94M 34.91M USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $31.94M 34.91M USD | 17.16 | $0.31 0.34 USD | |
| PAL Next AG PAL.DE | $1.2 1.31 USD |
-0.83
|
$30.71M 33.57M USD | $2.06K 2.25K USD | $1.2 1.31 USD | $1.24 1.36 USD | $30.71M 33.57M USD | 0 | -$0.11 -0.1 USD | |
| Stran & Company, Inc. S9H.F | $1.61 1.76 USD |
-1.83
|
$30.41M 33.24M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $30.41M 33.24M USD | 0 | -$0.11 -0.1 USD | |
| Urban One, Inc. UA1.F | $1.09 1.19 USD |
+0.93
|
$29.95M 32.74M USD | $1.02K 1.11K USD | $1.09 1.19 USD | $1.09 1.19 USD | $29.95M 32.74M USD | 0 | -$2.98 -3.2 USD | |
| PAL Next AG PAL.F | $1.17 1.28 USD |
-0.85
|
$29.94M 32.73M USD | $1 1.09 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com AJP.F | $4.16 4.55 USD |
-0.72
|
$29.44M 32.18M USD | $875 956.49 USD | $3.96 4.33 USD | $4.16 4.55 USD | $29.44M 32.18M USD | 41.60 | $0.1 0.11 USD | |
| Zedge, Inc. 34Z.F | $2.18 2.38 USD |
+4.81
|
$29.12M 31.83M USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $29.12M 31.83M USD | 0 | -$0.15 -0.1 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.02 0.02 USD |
-11.11
|
$27.64M 30.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.64M 30.21M USD | 1.60 | $0.01 0.01 USD | |
| Planetel S.p.A. 0A7.F | $4.04 4.42 USD |
+3.06
|
$26.99M 29.5M USD | $124 135.55 USD | $4.04 4.42 USD | $4.04 4.42 USD | $26.99M 29.5M USD | 26.93 | $0.15 0.16 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02 0.03 USD |
-3.88
|
$26.74M 29.23M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $26.74M 29.23M USD | 2.47 | $0.01 0.01 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.08 0.09 USD |
+3.85
|
$26.72M 29.21M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.4 0.44 USD |
-2.43
|
$24.98M 27.3M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.98M 27.3M USD | 0 | -$2.98 -3.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $3.4 3.72 USD |
-3.95
|
$24.79M 27.1M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $24.79M 27.1M USD | 0 | -$2.53 -2.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||