หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (816)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (834)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (87)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (816)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaumont SA 69N.F | $77.5 84.72 USD |
+1.31
|
$250.76M 274.12M USD | $7 7.65 USD | $77.5 84.72 USD | $77.5 84.72 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| The E.W. Scripps Company SQ6B.F | $2.78 3.04 USD |
+4.51
|
$247.39M 270.43M USD | $90 98.38 USD | $2.78 3.04 USD | $2.78 3.04 USD | $247.39M 270.43M USD | 3.47 | $0.8 0.87 USD | |
| Akatsuki Inc. 7QT.F | $16.7 18.26 USD |
-0.6
|
$244.99M 267.81M USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.99M 267.81M USD | 24.92 | $0.67 0.73 USD | |
| LBG Media plc S83.F | $1.12 1.22 USD |
+0.9
|
$242.75M 265.36M USD | $27 29.51 USD | $1.1 1.2 USD | $1.12 1.22 USD | $242.75M 265.36M USD | 28.00 | $0.04 0.04 USD | |
| CuriosityStream Inc. 3QT1.F | $4 4.37 USD |
-3.38
|
$235.17M 257.07M USD | $6.21K 6.79K USD | $4 4.37 USD | $4 4.37 USD | $235.17M 257.07M USD | 0 | -$0.12 -0.1 USD | |
| AMC Networks Inc. 9AC.F | $5.16 5.64 USD |
+0.19
|
$234.74M 256.6M USD | $100 109.31 USD | $5.16 5.64 USD | $5.16 5.64 USD | $234.74M 256.6M USD | 0 | -$4.92 -5.3 USD | |
| Digital Bros S.p.A. DB7.F | $16.2 17.71 USD |
+1.12
|
$233.09M 254.8M USD | $734 802.36 USD | $16.2 17.71 USD | $16.2 17.71 USD | $233.09M 254.8M USD | 0 | -$0.12 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.33 USD |
+1.32
|
$230.49M 251.96M USD | $189 206.6 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $230.49M 251.96M USD | 30.60 | $0.01 0.01 USD | |
| ATN International, Inc. ATP.F | $14.7 16.07 USD |
+2.08
|
$225.97M 247.02M USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $225.97M 247.02M USD | 0 | -$1.94 -2.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $22.2 24.27 USD |
+5.71
|
$218.55M 238.91M USD | $400 437.25 USD | $21.3 23.28 USD | $22.2 24.27 USD | $218.55M 238.91M USD | 8.13 | $2.73 2.98 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
-13.3
|
$214.81M 234.82M USD | $15.4K 16.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $214.81M 234.82M USD | 19.94 | $0.01 0.01 USD | |
| Celtic plc CCP.SG | $1.97 2.15 USD |
-0.51
|
$214.81M 234.81M USD | $0 0 USD | $1.97 2.15 USD | $2.08 2.27 USD | $214.81M 234.81M USD | 9.38 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $2.16 2.36 USD |
0
|
$214.81M 234.81M USD | $1.9K 2.08K USD | $2.16 2.36 USD | $2.16 2.36 USD | $214.81M 234.81M USD | 10.28 | $0.21 0.23 USD | |
| Teads Holding Co. 852.MU | $2.26 2.47 USD |
0
|
$214.7M 234.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.7M 234.7M USD | 0 | -$0.6 -0.6 USD | |
| Teads Holding Co. 852.F | $2.26 2.47 USD |
0
|
$214.7M 234.7M USD | $1.38K 1.51K USD | $2.26 2.47 USD | $2.26 2.47 USD | $214.7M 234.7M USD | 0 | -$0.6 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.92 16.31 USD |
0
|
$203.52M 222.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.52M 222.47M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.39 1.52 USD |
-2.11
|
$202.82M 221.71M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $202.82M 221.71M USD | 0 | -$0.01 -0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.52 15.87 USD |
0
|
$199.15M 217.7M USD | $2 2.19 USD | $14.52 15.87 USD | $14.52 15.87 USD | $199.15M 217.7M USD | 0 | -$0.08 -0.08 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$197.01M 215.36M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $197.01M 215.36M USD | 9.90 | $0.02 0.02 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+2.86
|
$191.44M 209.26M USD | $804 878.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $191.44M 209.26M USD | 10.80 | $0.02 0.02 USD | |
| Team Internet Group plc 4CN.F | $0.77 0.84 USD |
+3.38
|
$191.35M 209.18M USD | $570 623.09 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $191.35M 209.18M USD | 10.92 | $0.07 0.08 USD | |
| Television Broadcasts Limited TBCN.F | $0.4 0.44 USD |
+1.01
|
$191.07M 208.87M USD | $2 2.19 USD | $0.4 0.44 USD | $0.4 0.44 USD | $191.07M 208.87M USD | 0 | -$0.12 -0.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $2.02 2.21 USD |
+2.02
|
$189.36M 207M USD | $32 34.98 USD | $2.02 2.21 USD | $2.02 2.21 USD | $189.36M 207M USD | 0 | -$1.04 -1.1 USD | |
| RADCOM Ltd. RAM.F | $11.4 12.46 USD |
+1.79
|
$187.38M 204.83M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $187.38M 204.83M USD | 25.33 | $0.45 0.49 USD | |
| AFC Ajax NV AJXA.F | $9.7 10.6 USD |
+0.21
|
$177.83M 194.4M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $177.83M 194.4M USD | 0 | -$0.53 -0.5 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
0
|
$170.3M 186.16M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $170.3M 186.16M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $3.14 3.43 USD |
+0.64
|
$167.94M 183.58M USD | $41 44.82 USD | $3.14 3.43 USD | $3.14 3.43 USD | $167.94M 183.58M USD | 12.56 | $0.25 0.27 USD | |
| Philomaxcap AG HBD1.F | $1.52 1.66 USD |
-3.8
|
$167.71M 183.33M USD | $2.5K 2.73K USD | $1.28 1.4 USD | $1.71 1.87 USD | $167.71M 183.33M USD | 0 | -$0.29 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$166.58M 182.1M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $166.58M 182.1M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.04 20.81 USD |
+1.93
|
$162.53M 177.66M USD | $358 391.34 USD | $18.58 20.31 USD | $19.04 20.81 USD | $162.53M 177.66M USD | 8.06 | $2.36 2.58 USD | |
| Smiths News plc T6N.F | $0.63 0.68 USD |
-1.57
|
$160.84M 175.82M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $160.84M 175.82M USD | 4.80 | $0.13 0.14 USD | |
| Intred S.p.A. M7P.F | $9.24 10.1 USD |
0
|
$155.22M 169.67M USD | $250 273.28 USD | $9.24 10.1 USD | $9.28 10.14 USD | $155.22M 169.67M USD | 21.48 | $0.43 0.47 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Azerion Group N.V. 9Q9.F | $1.08 1.18 USD |
-5.7
|
$142.97M 156.28M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $142.97M 156.28M USD | 0 | -$0.48 -0.5 USD | |
| TrueCar, Inc. 5TC.F | $1.59 1.74 USD |
+3.92
|
$142.27M 155.52M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $142.27M 155.52M USD | 0 | -$0.34 -0.3 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$139.04M 151.99M USD | $300 327.94 USD | $1.09 1.19 USD | $1.09 1.19 USD | $139.04M 151.99M USD | 0 | -$0.2 -0.2 USD | |
| Bloober Team SA 6BO.SG | $6.34 6.93 USD |
+1.77
|
$133.34M 145.76M USD | $0 0 USD | $6.09 6.66 USD | $6.34 6.93 USD | $133.34M 145.76M USD | 52.83 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.F | $9.7 10.6 USD |
+0.41
|
$130.95M 143.14M USD | $350 382.6 USD | $9.7 10.6 USD | $9.7 10.6 USD | $130.95M 143.14M USD | 14.05 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $9.92 10.84 USD |
+0.4
|
$130.94M 143.14M USD | $207 226.28 USD | $9.92 10.84 USD | $9.92 10.84 USD | $130.94M 143.14M USD | 14.37 | $0.69 0.75 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$129M 141.01M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $129M 141.01M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.14 12.18 USD |
+0.54
|
$125.46M 137.14M USD | $2K 2.18K USD | $11.14 12.18 USD | $11.14 12.18 USD | $125.46M 137.14M USD | 12.95 | $0.86 0.94 USD | |
| Ten Square Games S.A. 1HQ.F | $19.66 21.49 USD |
-0.81
|
$124.74M 136.35M USD | $60 65.59 USD | $19.66 21.49 USD | $19.66 21.49 USD | $124.74M 136.35M USD | 7.25 | $2.71 2.96 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$121.32M 132.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-4.55
|
$121.32M 132.62M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.12 20.9 USD |
-0.52
|
$121.31M 132.61M USD | $0 0 USD | $19.06 20.84 USD | $19.3 21.1 USD | $121.31M 132.61M USD | 7.05 | $2.71 2.96 USD | |
| 11 bit studios S.A. 11C.F | $50.15 54.82 USD |
+4.7
|
$121.22M 132.51M USD | $30 32.79 USD | $48.16 52.65 USD | $50.15 54.82 USD | $121.22M 132.51M USD | 238.80 | $0.21 0.23 USD | |
| 11 bit studios S.A. 11C.SG | $48.36 52.86 USD |
-0.62
|
$117.33M 128.26M USD | $0 0 USD | $48.2 52.69 USD | $48.36 52.86 USD | $117.33M 128.26M USD | 241.80 | $0.2 0.22 USD | |
| Townsquare Media, Inc. 2T8.F | $6.85 7.49 USD |
-0.72
|
$114.88M 125.58M USD | $39 42.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $114.88M 125.58M USD | 0 | -$0.85 -0.9 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.24 1.36 USD |
+23.26
|
$111.3M 121.67M USD | $150 163.97 USD | $1.05 1.15 USD | $1.24 1.36 USD | $111.3M 121.67M USD | 0 | -$0.27 -0.2 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
-5.14
|
$111.14M 121.49M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $111.14M 121.49M USD | 5.53 | $0.03 0.03 USD | |
| Bilendi SA 830.F | $23.6 25.8 USD |
+0.85
|
$110.23M 120.5M USD | $189 206.6 USD | $23.6 25.8 USD | $23.6 25.8 USD | $110.23M 120.5M USD | 25.37 | $0.93 1.02 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.69M 118.81M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.69M 118.81M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $27.3 29.84 USD |
-2.85
|
$108.44M 118.54M USD | $452 494.1 USD | $27.3 29.84 USD | $27.3 29.84 USD | $108.44M 118.54M USD | 11.05 | $2.47 2.7 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
+1.16
|
$102.07M 111.58M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $102.07M 111.58M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
+1.04
|
$102.07M 111.58M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $102.07M 111.58M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $2.02 2.21 USD |
0
|
$100.79M 110.18M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $100.79M 110.18M USD | 7.48 | $0.27 0.3 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$96.03M 104.97M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $96.03M 104.97M USD | 7.09 | $0.98 1.07 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.93 1.01 USD |
0
|
$95.57M 104.48M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $95.57M 104.48M USD | 10.27 | $0.09 0.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$94.74M 103.57M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.74M 103.57M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$93.41M 102.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.41M 102.11M USD | 0 | -$0.03 -0.03 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.6 3.94 USD |
0
|
$92.71M 101.35M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $92.71M 101.35M USD | 0 | -$0.24 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.59 1.74 USD |
+1.02
|
$91.78M 100.33M USD | $841 919.33 USD | $1.59 1.74 USD | $1.59 1.74 USD | $91.78M 100.33M USD | 2.94 | $0.54 0.59 USD | |
| Gaia, Inc. GA6.F | $3.5 3.83 USD |
0
|
$90.08M 98.47M USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $90.08M 98.47M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $5.95K 6.51K USD | $4.02 4.39 USD | $4.14 4.53 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
-3.37
|
$86.8M 94.88M USD | $927 1.01K USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.8M 94.88M USD | 8.03 | $0.5 0.55 USD | |
| Nacon S.A. 4AW.F | $0.79 0.86 USD |
+5.63
|
$85.19M 93.12M USD | $1.7K 1.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $85.19M 93.12M USD | 0 | -$0.01 -0.01 USD | |
| Cardlytics, Inc. CYX.F | $1.5 1.64 USD |
+9
|
$82.96M 90.69M USD | $400 437.25 USD | $1.5 1.64 USD | $1.5 1.64 USD | $82.96M 90.69M USD | 0 | -$3.07 -3.3 USD | |
| High Co. SA HIH.SG | $4.01 4.38 USD |
+0.75
|
$81.54M 89.14M USD | $0 0 USD | $3.96 4.33 USD | $4.01 4.38 USD | $81.54M 89.14M USD | 0.085 | $47 51.38 USD | |
| Otello Corporation ASA OS3.F | $1.02 1.11 USD |
+0.99
|
$81.51M 89.1M USD | $870 951.03 USD | $1.02 1.11 USD | $1.02 1.11 USD | $81.51M 89.1M USD | 0 | -$0.16 -0.1 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$80.71M 88.22M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
0
|
$80.69M 88.21M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.69M 88.21M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.72 1.88 USD |
-2.27
|
$79.44M 86.84M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $79.44M 86.84M USD | 0 | -$0.11 -0.1 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.68 10.58 USD |
-1.12
|
$77.22M 84.41M USD | $50 54.66 USD | $9.68 10.58 USD | $9.68 10.58 USD | $77.22M 84.41M USD | 9.13 | $1.06 1.16 USD | |
| Vocento, S.A. VON.F | $0.5999 0.66 USD |
+1.01
|
$76.11M 83.2M USD | $10.21K 11.16K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $76.11M 83.2M USD | 0 | -$0.81 -0.8 USD | |
| Adways Inc. A02.F | $1.89 2.07 USD |
-0.53
|
$75.49M 82.52M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $75.49M 82.52M USD | 0 | -$0.09 -0.09 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.3 USD |
0
|
$73.05M 79.86M USD | $205 224.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $73.05M 79.86M USD | 0 | -$0.53 -0.5 USD | |
| LiveOne, Inc. 3510.F | $0.6999 0.77 USD |
-3.45
|
$72.6M 79.37M USD | $4.57K 4.99K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $72.6M 79.37M USD | 0 | -$0.14 -0.1 USD | |
| Saga Communications, Inc. SGHB.F | $10.7 11.7 USD |
+8.63
|
$72.24M 78.97M USD | $1K 1.09K USD | $10.6 11.59 USD | $10.7 11.7 USD | $72.24M 78.97M USD | 22.76 | $0.47 0.51 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-2.02
|
$71.98M 78.68M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.98M 78.68M USD | 0 | -$0.33 -0.3 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
-0.93
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $71.19M 77.82M USD | 13.31 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-1.49
|
$70.52M 77.08M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.52M 77.08M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-2.08
|
$70.52M 77.08M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.52M 77.08M USD | 0 | -$0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
+0.6
|
$69.53M 76.01M USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $69.53M 76.01M USD | 0 | -$0.18 -0.1 USD | |
| System1 Group PLC BBA.F | $4.66 5.09 USD |
0
|
$65.56M 71.67M USD | $2.94K 3.21K USD | $4.66 5.09 USD | $4.66 5.09 USD | $65.56M 71.67M USD | 16.06 | $0.29 0.32 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| ad pepper media International N.V. APM.DE | $2.8 3.06 USD |
-1.41
|
$61.51M 67.23M USD | $3.27K 3.58K USD | $2.8 3.06 USD | $2.92 3.19 USD | $61.51M 67.23M USD | 31.11 | $0.09 0.1 USD | |
| ad pepper media International N.V. APM.F | $2.78 3.04 USD |
0
|
$61.5M 67.23M USD | $17 18.58 USD | $2.78 3.04 USD | $2.78 3.04 USD | $61.5M 67.23M USD | 30.88 | $0.09 0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.56 1.71 USD |
-1.89
|
$59.31M 64.83M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $59.31M 64.83M USD | 0 | -$0.36 -0.3 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| EuropaCorp AZ6.F | $0.46 0.5 USD |
+1.78
|
$57.78M 63.16M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $57.78M 63.16M USD | 0 | -$0.04 -0.04 USD | |
| YOC AG YOC.DE | $16.35 17.87 USD |
0
|
$56.84M 62.13M USD | $809 884.35 USD | $16 17.49 USD | $16.4 17.93 USD | $56.84M 62.13M USD | 18.57 | $0.88 0.96 USD | |
| YOC AG YOC.F | $16.1 17.6 USD |
+1.26
|
$56.84M 62.13M USD | $789 862.48 USD | $16.1 17.6 USD | $16.1 17.6 USD | $56.84M 62.13M USD | 18.29 | $0.88 0.96 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||