หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (816)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (834)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (87)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (816)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
+0.9
|
$4.58B 5B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.58B 5B USD | 0 | -$0.04 -0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.36 2.58 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $2.22 2.43 USD | $2.36 2.58 USD | $4.57B 4.99B USD | 19.66 | $0.12 0.13 USD | |
| Madison Square Garden Sports Corp. MS8.F | $175 191.3 USD |
0
|
$4.24B 4.64B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $4.24B 4.64B USD | 972.22 | $0.18 0.2 USD | |
| United Internet AG UTDI.F | $23.64 25.84 USD |
+0.25
|
$4.18B 4.57B USD | $200 218.63 USD | $23.64 25.84 USD | $23.64 25.84 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| Sega Sammy Holdings Inc. RYU.F | $19.07 20.85 USD |
-0.57
|
$4.17B 4.55B USD | $200 218.63 USD | $19.07 20.85 USD | $19.37 21.17 USD | $4.17B 4.55B USD | 15.50 | $1.23 1.34 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.9 21.75 USD |
-0.5
|
$4.14B 4.53B USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.14B 4.53B USD | 0 | -$0.56 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.7 13.88 USD |
+0.79
|
$4.02B 4.4B USD | $225 245.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.02B 4.4B USD | 18.95 | $0.67 0.73 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.42 4.83 USD |
+0.46
|
$4.02B 4.39B USD | $79 86.36 USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.02B 4.39B USD | 9.01 | $0.49 0.54 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
-0.92
|
$4.02B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 4.39B USD | 8.81 | $2.45 2.68 USD | |
| PLDT Inc. PLO.F | $17.7 19.35 USD |
-4.32
|
$4.01B 4.39B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.01B 4.39B USD | 8.11 | $2.18 2.38 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.89 4.25 USD |
+2.32
|
$4.01B 4.38B USD | $150 163.97 USD | $3.84 4.2 USD | $3.89 4.25 USD | $4.01B 4.38B USD | 0 | -$0.27 -0.2 USD | |
| ITV plc IJ7.F | $0.9699 1.06 USD |
+2.26
|
$3.63B 3.97B USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.63B 3.97B USD | 8.10 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.6 10.49 USD |
+2.13
|
$3.61B 3.95B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.61B 3.95B USD | 8.00 | $1.2 1.31 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.12
|
$3.53B 3.86B USD | $135K 147.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.53B 3.86B USD | 9.05 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $18.64 20.38 USD |
+0.22
|
$3.29B 3.59B USD | $6 6.56 USD | $18.48 20.2 USD | $18.64 20.38 USD | $3.29B 3.59B USD | 18.64 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.56 30.13 USD |
+0.29
|
$3.28B 3.58B USD | $1.1K 1.2K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.28B 3.58B USD | 12.24 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13.3 14.54 USD |
0
|
$3.27B 3.57B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.27B 3.57B USD | 11.76 | $1.13 1.24 USD | |
| JCDecaux SE DCS.F | $14.99 16.39 USD |
-2.22
|
$3.25B 3.55B USD | $8.2K 8.96K USD | $14.99 16.39 USD | $15.08 16.48 USD | $3.25B 3.55B USD | 12.38 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-1.31
|
$3.25B 3.55B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.25B 3.55B USD | 12.37 | $0.61 0.67 USD | |
| China Literature Limited C2X.F | $3.08 3.37 USD |
+1.32
|
$3.23B 3.53B USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.23B 3.53B USD | 0 | -$0.02 -0.02 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
-0.44
|
$3.21B 3.51B USD | $466 509.4 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.21B 3.51B USD | 7.46 | $0.06 0.07 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-0.67
|
$3.02B 3.3B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.3B USD | 25.08 | $0.59 0.64 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.89 28.3 USD |
+1.69
|
$3B 3.28B USD | $195 213.16 USD | $25.89 28.3 USD | $25.89 28.3 USD | $3B 3.28B USD | 19.61 | $1.32 1.44 USD | |
| Magnite, Inc. 15R.F | $20.47 22.38 USD |
-0.68
|
$2.94B 3.21B USD | $71 77.61 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.94B 3.21B USD | 107.73 | $0.19 0.21 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.1 USD |
+2.7
|
$2.93B 3.2B USD | $16.4K 17.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $26.68 29.16 USD |
+0.76
|
$2.92B 3.19B USD | $100 109.31 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.92B 3.19B USD | 29.97 | $0.89 0.97 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.42 USD |
+3.99
|
$2.91B 3.18B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.22 2.42 USD | $2.91B 3.18B USD | 13.84 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.6 34.54 USD |
0
|
$2.9B 3.17B USD | $70 76.52 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.9B 3.17B USD | 23.93 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.2 17.71 USD |
+0.62
|
$2.9B 3.17B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.9B 3.17B USD | 24.54 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
-3.95
|
$2.9B 3.17B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $2.9B 3.17B USD | 22.12 | $1.32 1.44 USD | |
| Vivendi SE VVU.DE | $2.86 3.12 USD |
+0.46
|
$2.83B 3.1B USD | $2.09K 2.28K USD | $2.86 3.12 USD | $2.88 3.14 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.7 2.95 USD |
-4.93
|
$2.83B 3.09B USD | $40 43.73 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.8 3.06 USD |
-0.71
|
$2.83B 3.09B USD | $450 491.91 USD | $2.8 3.06 USD | $2.84 3.1 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.85 54.49 USD |
-2.45
|
$2.78B 3.04B USD | $100 109.31 USD | $49.85 54.49 USD | $50.2 54.88 USD | $2.78B 3.04B USD | 20.10 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.8 12.9 USD |
-2.48
|
$2.78B 3.04B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.78B 3.04B USD | 19.03 | $0.62 0.68 USD | |
| Proximus PLC BX7.F | $8.29 9.06 USD |
+2.16
|
$2.68B 2.93B USD | $1 1.09 USD | $8.17 8.93 USD | $8.29 9.06 USD | $2.68B 2.93B USD | 5.52 | $1.5 1.64 USD | |
| Autohome Inc. 8AHB.F | $21.8 23.83 USD |
+1.87
|
$2.67B 2.92B USD | $195 213.16 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.67B 2.92B USD | 14.06 | $1.55 1.69 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
0
|
$2.67B 2.92B USD | $15 16.4 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.67B 2.92B USD | 13.58 | $0.39 0.43 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 14.10 | $0.39 0.43 USD | |
| IAC Inc. 4LRA.F | $32.65 35.69 USD |
-1.83
|
$2.63B 2.88B USD | $2.29K 2.5K USD | $32.65 35.69 USD | $32.65 35.69 USD | $2.63B 2.88B USD | 0 | -$8.38 -9.1 USD | |
| XD Inc. 3OE.MU | $5.3 5.79 USD |
+2.91
|
$2.63B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 26.50 | $0.2 0.22 USD | |
| SES S.A. SES.F | $6.19 6.77 USD |
-1.82
|
$2.58B 2.82B USD | $6.82K 7.46K USD | $6.19 6.77 USD | $6.29 6.87 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $14.71 16.08 USD |
-1.41
|
$2.54B 2.77B USD | $100 109.31 USD | $14.71 16.08 USD | $14.71 16.08 USD | $2.54B 2.77B USD | 0 | -$0.45 -0.4 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
-0.93
|
$2.44B 2.67B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.44B 2.67B USD | 41.15 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.6 6.12 USD |
+0.9
|
$2.44B 2.67B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.44B 2.67B USD | 43.07 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZT.F | $1.23 1.34 USD |
0
|
$2.41B 2.64B USD | $1.11K 1.21K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.41B 2.64B USD | 13.66 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $6.2 6.78 USD |
-0.8
|
$2.41B 2.64B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.41B 2.64B USD | 13.77 | $0.45 0.49 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
+1.39
|
$2.35B 2.57B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.35B 2.57B USD | 6.08 | $2.4 2.62 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.6 26.89 USD |
-0.16
|
$2.34B 2.56B USD | $175 191.3 USD | $24.34 26.61 USD | $24.64 26.93 USD | $2.34B 2.56B USD | 52.34 | $0.47 0.51 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
+1.29
|
$2.25B 2.46B USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.25B 2.46B USD | 19.62 | $0.4 0.44 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4 4.38 USD |
+0.6
|
$2.23B 2.44B USD | $440 480.98 USD | $4 4.38 USD | $4 4.38 USD | $2.23B 2.44B USD | 13.80 | $0.29 0.32 USD | |
| Telecom Argentina S.A. TEO.F | $7.55 8.25 USD |
+0.67
|
$2.23B 2.44B USD | $77 84.17 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.23B 2.44B USD | 83.88 | $0.09 0.1 USD | |
| JOYY Inc. 0YYA.F | $42.8 46.79 USD |
+0.47
|
$2.23B 2.43B USD | $300 327.94 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.23B 2.43B USD | 0 | -$2.11 -2.3 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1.02
|
$2.18B 2.39B USD | $7.49K 8.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.39B USD | 9.94 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.53 2.76 USD |
+2.26
|
$2.18B 2.38B USD | $360 393.53 USD | $2.53 2.76 USD | $2.53 2.76 USD | $2.18B 2.38B USD | 0 | -$0.67 -0.7 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+1.06
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.4 45.26 USD |
-1.43
|
$2.11B 2.31B USD | $7 7.65 USD | $41.4 45.26 USD | $42 45.91 USD | $2.11B 2.31B USD | 0 | -$3.39 -3.7 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
0
|
$2.1B 2.29B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.1B 2.29B USD | 27.56 | $0.74 0.81 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.89 4.25 USD |
-0.26
|
$2B 2.18B USD | $500 546.57 USD | $3.89 4.25 USD | $3.89 4.25 USD | $2B 2.18B USD | 7.33 | $0.53 0.58 USD | |
| Weibo Corporation 2WBA.F | $7.95 8.69 USD |
-0.63
|
$1.99B 2.18B USD | $50 54.66 USD | $7.95 8.69 USD | $8 8.75 USD | $1.99B 2.18B USD | 6.79 | $1.17 1.28 USD | |
| Weibo Corporation 2WB.F | $7.78 8.5 USD |
+3.18
|
$1.99B 2.18B USD | $150 163.97 USD | $7.75 8.47 USD | $7.78 8.5 USD | $1.99B 2.18B USD | 6.64 | $1.17 1.28 USD | |
| Weibo Corporation 2WB.DU | $7.86 8.59 USD |
+1.16
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 6.71 | $1.17 1.28 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.6 38.92 USD |
+1.71
|
$1.97B 2.15B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.97B 2.15B USD | 27.38 | $1.3 1.42 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
-0.54
|
$1.97B 2.15B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.97B 2.15B USD | 28.15 | $1.3 1.42 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
+0.81
|
$1.94B 2.12B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.94B 2.12B USD | 8.26 | $0.15 0.16 USD | |
| Chorus Limited 7CH.F | $4.32 4.72 USD |
+0.93
|
$1.93B 2.11B USD | $666 728.03 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.38 4.79 USD |
+1.39
|
$1.93B 2.11B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $45 49.19 USD |
-0.88
|
$1.92B 2.1B USD | $26 28.42 USD | $45 49.19 USD | $45 49.19 USD | $1.92B 2.1B USD | 9.27 | $4.85 5.3 USD | |
| Yelp Inc. Y9L.F | $29.6 32.36 USD |
0
|
$1.91B 2.09B USD | $294 321.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.91B 2.09B USD | 17.10 | $1.73 1.89 USD | |
| Baltic Classifieds Group PLC 983.F | $3.66 4 USD |
-6.15
|
$1.83B 2B USD | $2.35K 2.56K USD | $3.66 4 USD | $3.9 4.26 USD | $1.83B 2B USD | 40.66 | $0.09 0.1 USD | |
| TF1 SA FSE.F | $8.61 9.41 USD |
-0.81
|
$1.82B 1.99B USD | $150 163.97 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.82B 1.99B USD | 9.56 | $0.9 0.98 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.63 18.18 USD |
-1.07
|
$1.78B 1.95B USD | $25 27.33 USD | $16.63 18.18 USD | $16.63 18.18 USD | $1.78B 1.95B USD | 33.93 | $0.49 0.54 USD | |
| Gogo Inc. G0G.F | $12.8 13.99 USD |
0
|
$1.74B 1.9B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| IHS Holding Limited 4JB.F | $5.05 5.52 USD |
+1.81
|
$1.72B 1.88B USD | $13.1K 14.32K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.72B 1.88B USD | 0 | -$0.11 -0.1 USD | |
| Sanoma Oyj SNQB.F | $9.97 10.9 USD |
+0.4
|
$1.64B 1.8B USD | $766 837.34 USD | $9.97 10.9 USD | $9.97 10.9 USD | $1.64B 1.8B USD | 55.38 | $0.18 0.2 USD | |
| Métropole Télévision S.A. MMT.F | $13 14.21 USD |
-0.76
|
$1.64B 1.79B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $1.64B 1.79B USD | 9.55 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.63B 1.78B USD | 0 | -$0.14 -0.1 USD | |
| DeNA Co., Ltd. D2N.F | $14.4 15.74 USD |
+1.41
|
$1.6B 1.75B USD | $27 29.51 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.6B 1.75B USD | 11.33 | $1.27 1.39 USD | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
0
|
$1.58B 1.73B USD | $1 1.09 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.58B 1.73B USD | 12.81 | $0.32 0.35 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.4 2.62 USD |
0
|
$1.55B 1.69B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.55B 1.69B USD | 48.00 | $0.05 0.05 USD | |
| Helios Towers plc 8HT.F | $1.39 1.52 USD |
+0.87
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.54B 1.68B USD | 46.39 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $16.26 17.77 USD |
-4.91
|
$1.52B 1.66B USD | $88 96.2 USD | $16.26 17.77 USD | $16.26 17.77 USD | $1.52B 1.66B USD | 20.58 | $0.79 0.86 USD | |
| IDT Corporation IDC2.F | $58.6 64.06 USD |
-0.26
|
$1.5B 1.64B USD | $9 9.84 USD | $58.6 64.06 USD | $58.6 64.06 USD | $1.5B 1.64B USD | 18.19 | $3.22 3.52 USD | |
| EVT Limited AQHE.F | $8.95 9.78 USD |
-2.19
|
$1.48B 1.62B USD | $278 303.89 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.48B 1.62B USD | 298.33 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.48 1.62 USD |
+0.68
|
$1.46B 1.59B USD | $35 38.26 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.46B 1.59B USD | 49.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.44B 1.57B USD | 29.00 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.8 31.48 USD |
+0.7
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 18.82 | $1.53 1.67 USD | |
| StarHub Ltd RYTB.F | $0.75 0.82 USD |
-1.32
|
$1.34B 1.47B USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.34B 1.47B USD | 12.50 | $0.06 0.07 USD | |
| MIXI, Inc. MXN.F | $19.5 21.32 USD |
+1.56
|
$1.34B 1.47B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.34B 1.47B USD | 13.17 | $1.48 1.62 USD | |
| MONY Group plc 39M.F | $2.41 2.63 USD |
-0.82
|
$1.34B 1.46B USD | $483 527.98 USD | $2.41 2.63 USD | $2.43 2.65 USD | $1.34B 1.46B USD | 14.14 | $0.17 0.19 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.5 2.73 USD |
0
|
$1.25B 1.37B USD | $6 6.56 USD | $2.48 2.71 USD | $2.52 2.75 USD | $1.25B 1.37B USD | 9.25 | $0.27 0.3 USD | |
| IMAX Corporation IMA.F | $23 25.14 USD |
+0.88
|
$1.25B 1.37B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $1.25B 1.37B USD | 58.97 | $0.39 0.43 USD | |
| 4imprint Group plc IMW.F | $43.8 47.88 USD |
+3.3
|
$1.23B 1.34B USD | $490 535.64 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.23B 1.34B USD | 12.40 | $3.53 3.86 USD | |
| Groupon, Inc. G5NA.F | $29.92 32.71 USD |
-0.83
|
$1.21B 1.32B USD | $575 628.55 USD | $29.92 32.71 USD | $30.05 32.85 USD | $1.21B 1.32B USD | 0 | -$0.85 -0.9 USD | |
| Ubisoft Entertainment SA UEN.F | $9.06 9.9 USD |
-1.67
|
$1.21B 1.32B USD | $2.03K 2.22K USD | $8.93 9.76 USD | $9.06 9.9 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.74 1.9 USD |
-2.79
|
$1.21B 1.32B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.21B 1.32B USD | 0 | -$0.25 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||