หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (629)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (629)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| freenet AG FNTN.F | €27.96 30.56 USD |
+0.14
|
€3.33B 3.64B USD | €950.00 1.04K USD | €27.76 30.35 USD | €27.96 30.56 USD | €3.33B 3.64B USD | 12.65 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.50 14.76 USD |
-0.74
|
€3.29B 3.6B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.29B 3.6B USD | 12.16 | €1.11 1.21 USD | ||
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.99
|
€3.26B 3.56B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.26B 3.56B USD | 13.21 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €14.78 16.16 USD |
-1.07
|
€3.16B 3.45B USD | €100.00 109.31 USD | €14.78 16.16 USD | €14.78 16.16 USD | €3.16B 3.45B USD | 13.19 | €1.12 1.22 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.71 16.08 USD |
+3.05
|
€3.09B 3.38B USD | €250.00 273.28 USD | €14.71 16.08 USD | €14.71 16.08 USD | €3.09B 3.38B USD | 32.68 | €0.45 0.49 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.60 11.59 USD |
+2.91
|
€3.03B 3.31B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.60 11.59 USD | €3.03B 3.31B USD | 25.85 | €0.41 0.45 USD | ||
| Orange Polska S.A. TPA1.F | €2.21 2.41 USD |
-1.12
|
€2.94B 3.22B USD | €538.00 588.11 USD | €2.21 2.41 USD | €2.21 2.41 USD | €2.94B 3.22B USD | 13.78 | €0.16 0.17 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
0
|
€2.84B 3.11B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.84B 3.11B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.80 33.67 USD |
+0.65
|
€2.83B 3.09B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.83B 3.09B USD | 22.00 | €1.40 1.53 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
0
|
€2.83B 3.09B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.83B 3.09B USD | 22.42 | €0.70 0.77 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+1.08
|
€2.77B 3.03B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.77B 3.03B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €28.60 31.26 USD |
-2.05
|
€2.75B 3.01B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.75B 3.01B USD | 20.42 | €1.40 1.53 USD | ||
| JOYY Inc. 0YYA.F | €52.50 57.39 USD |
-1.87
|
€2.68B 2.93B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.68B 2.93B USD | 0 | -€1.79 -1.9 USD | ||
| TEGNA Inc. GTT.F | €16.50 18.04 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.67B 2.92B USD | 9.16 | €1.80 1.97 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.13 0.14 USD |
+2.4
|
€2.57B 2.81B USD | €96.00 104.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.57B 2.81B USD | 0 | -€0.01 -0.01 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 43.46 | €0.13 0.14 USD | ||
| IAC Inc. 4LRA.F | €31.30 34.22 USD |
+1.23
|
€2.56B 2.79B USD | €300.00 327.94 USD | €31.30 34.22 USD | €31.30 34.22 USD | €2.56B 2.79B USD | 0 | -€2.16 -2.3 USD | ||
| Kakaku.com, Inc. KKC.F | €12.20 13.34 USD |
-6.87
|
€2.51B 2.75B USD | €150.00 163.97 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.51B 2.75B USD | 22.18 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHA.MU | €5.10 5.57 USD |
-1.92
|
€2.42B 2.64B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.42B 2.64B USD | 13.78 | €0.37 0.4 USD | ||
| Manchester United plc MUF.F | €13.78 15.06 USD |
+4.55
|
€2.38B 2.6B USD | €5.00 5.47 USD | €13.52 14.78 USD | €13.78 15.06 USD | €2.38B 2.6B USD | 0 | -€0.22 -0.2 USD | ||
| Autohome Inc. 8AHB.F | €19.50 21.32 USD |
-2.01
|
€2.37B 2.59B USD | €6.00 6.56 USD | €19.50 21.32 USD | €19.50 21.32 USD | €2.37B 2.59B USD | 13.08 | €1.49 1.63 USD | ||
| Mobvista Inc. 6MO.F | €1.53 1.67 USD |
-0.65
|
€2.37B 2.59B USD | €343.00 374.95 USD | €1.53 1.67 USD | €1.53 1.67 USD | €2.37B 2.59B USD | 76.50 | €0.02 0.02 USD | ||
| Autohome Inc. 8AHA.F | €4.72 5.16 USD |
-0.84
|
€2.35B 2.57B USD | €99.00 108.22 USD | €4.72 5.16 USD | €4.82 5.27 USD | €2.35B 2.57B USD | 12.75 | €0.37 0.4 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
0
|
€2.35B 2.57B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.35B 2.57B USD | 0 | €0.00 0 USD | ||
| Proximus PLC BX7.F | €7.13 7.79 USD |
-0.77
|
€2.33B 2.55B USD | €954.00 1.04K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.33B 2.55B USD | 4.84 | €1.47 1.61 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €19.54 21.36 USD |
-9.5
|
€2.32B 2.54B USD | €120.00 131.18 USD | €19.54 21.36 USD | €19.54 21.36 USD | €2.32B 2.54B USD | 20.56 | €0.95 1.04 USD | ||
| Vivendi SE VVU.F | €2.30 2.52 USD |
-1.07
|
€2.29B 2.5B USD | €100.00 109.31 USD | €2.30 2.52 USD | €2.30 2.52 USD | €2.29B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SES.F | €5.44 5.95 USD |
+0.46
|
€2.25B 2.46B USD | €231.00 252.51 USD | €5.44 5.95 USD | €5.53 6.04 USD | €2.25B 2.46B USD | 0 | -€0.30 -0.3 USD | ||
| Weibo Corporation 2WB.F | €8.80 9.62 USD |
+0.11
|
€2.23B 2.44B USD | €600.00 655.88 USD | €8.80 9.62 USD | €8.84 9.66 USD | €2.23B 2.44B USD | 5.86 | €1.50 1.64 USD | ||
| Weibo Corporation 2WB.DU | €8.78 9.6 USD |
+0.34
|
€2.19B 2.39B USD | €0.00 0 USD | €8.78 9.6 USD | €8.82 9.64 USD | €2.19B 2.39B USD | 5.81 | €1.51 1.65 USD | ||
| Sinch AB (publ) 1I9A.F | €2.55 2.79 USD |
+0.59
|
€2.19B 2.39B USD | €31.00 33.89 USD | €2.55 2.79 USD | €2.55 2.79 USD | €2.19B 2.39B USD | 0 | -€0.04 -0.04 USD | ||
| Weibo Corporation 2WBA.F | €8.80 9.62 USD |
0
|
€2.18B 2.39B USD | €700.00 765.19 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.18B 2.39B USD | 5.86 | €1.50 1.64 USD | ||
| GMO internet group, Inc. IQ3.F | €21.40 23.39 USD |
+1.9
|
€2.16B 2.36B USD | €180.00 196.76 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.16B 2.36B USD | 24.88 | €0.86 0.94 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
-0.9
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| IHS Holding Limited 4JB.F | €6.05 6.61 USD |
+1.68
|
€2.03B 2.22B USD | €13.00 14.21 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.03B 2.22B USD | 5.08 | €1.19 1.3 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.45 38.75 USD |
+1.87
|
€1.98B 2.16B USD | €100.00 109.31 USD | €34.95 38.21 USD | €35.45 38.75 USD | €1.98B 2.16B USD | 16.04 | €2.21 2.42 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
0
|
€1.96B 2.15B USD | €10.81K 11.82K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
0
|
€1.96B 2.14B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.77 4.12 USD |
+0.27
|
€1.96B 2.14B USD | €100.00 109.31 USD | €3.77 4.12 USD | €3.77 4.12 USD | €1.96B 2.14B USD | 7.54 | €0.50 0.55 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.05 8.8 USD |
+1.9
|
€1.95B 2.13B USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.95B 2.13B USD | 14.63 | €0.55 0.6 USD | ||
| Helios Towers plc 8HT.F | €1.80 1.97 USD |
+0.78
|
€1.92B 2.1B USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.92B 2.1B USD | 25.68 | €0.07 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
0
|
€1.90B 2.08B USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.90B 2.08B USD | 6.76 | €0.17 0.19 USD | ||
| Magnite, Inc. 15R.F | €12.16 13.29 USD |
-0.57
|
€1.79B 1.95B USD | €500.00 546.57 USD | €12.16 13.29 USD | €12.16 13.29 USD | €1.79B 1.95B USD | 35.76 | €0.34 0.37 USD | ||
| Cogeco Communications Inc. COG.F | €41.60 45.47 USD |
+1.96
|
€1.75B 1.91B USD | €114.00 124.62 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.75B 1.91B USD | 8.88 | €4.68 5.12 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.60 10.49 USD |
-1.54
|
€1.72B 1.88B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.72B 1.88B USD | 24.00 | €0.40 0.44 USD | ||
| TF1 SA FSE.F | €8.13 8.89 USD |
0
|
€1.71B 1.87B USD | €500.00 546.57 USD | €8.13 8.89 USD | €8.13 8.89 USD | €1.71B 1.87B USD | 9.45 | €0.86 0.94 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €32.00 34.98 USD |
+2.56
|
€1.70B 1.86B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.70B 1.86B USD | 20.91 | €1.53 1.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.73 1.89 USD |
+1.76
|
€1.67B 1.82B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.67B 1.82B USD | 173.00 | €0.01 0.01 USD | ||
| Yelp Inc. Y9L.F | €25.60 27.98 USD |
+1.59
|
€1.66B 1.81B USD | €294.00 321.38 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.81B USD | 13.26 | €1.93 2.11 USD | ||
| Paradox Interactive AB (publ) ETA.F | €15.23 16.65 USD |
-4.15
|
€1.61B 1.76B USD | €220.00 240.49 USD | €15.23 16.65 USD | €15.23 16.65 USD | €1.61B 1.76B USD | 27.69 | €0.55 0.6 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
+0.68
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.65 10.55 USD |
-0.82
|
€1.57B 1.72B USD | €90.00 98.38 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.57B 1.72B USD | 120.62 | €0.08 0.09 USD | ||
| Métropole Télévision S.A. MMT.F | €12.36 13.51 USD |
0
|
€1.57B 1.72B USD | €500.00 546.57 USD | €12.36 13.51 USD | €12.36 13.51 USD | €1.57B 1.72B USD | 10.65 | €1.16 1.27 USD | ||
| IMAX Corporation IMA.F | €28.60 31.26 USD |
-6.54
|
€1.57B 1.71B USD | €454.00 496.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.57B 1.71B USD | 46.88 | €0.61 0.67 USD | ||
| Cimpress plc 3UF.F | €63.00 68.87 USD |
+5
|
€1.55B 1.7B USD | €100.00 109.31 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.55B 1.7B USD | 52.94 | €1.19 1.3 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.35 8.03 USD |
-0.68
|
€1.52B 1.67B USD | €19.00 20.77 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.52B 1.67B USD | 0 | -€3.17 -3.4 USD | ||
| Iridium Communications Inc. 6IC.F | €14.54 15.89 USD |
+2.32
|
€1.52B 1.66B USD | €50.00 54.66 USD | €14.54 15.89 USD | €14.54 15.89 USD | €1.52B 1.66B USD | 14.98 | €0.97 1.06 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.45 8.14 USD |
0
|
€1.50B 1.64B USD | €49.00 53.56 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.50B 1.64B USD | 0 | -€3.17 -3.4 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.45 2.68 USD |
-0.29
|
€1.45B 1.58B USD | €100.00 109.31 USD | €2.45 2.68 USD | €2.45 2.68 USD | €1.45B 1.58B USD | 12.24 | €0.20 0.22 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.10 16.51 USD |
+2.03
|
€1.43B 1.56B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.43B 1.56B USD | 20.13 | €0.75 0.82 USD | ||
| DeNA Co., Ltd. D2N.F | €12.80 13.99 USD |
+1.59
|
€1.43B 1.56B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.43B 1.56B USD | 5.84 | €2.19 2.39 USD | ||
| Hemnet Group AB (publ) 8QV.F | €14.69 16.06 USD |
-1.08
|
€1.42B 1.55B USD | €77.00 84.17 USD | €14.69 16.06 USD | €14.75 16.12 USD | €1.42B 1.55B USD | 28.25 | €0.52 0.57 USD | ||
| Playtika Holding Corp. 8II.F | €3.52 3.85 USD |
+2.33
|
€1.38B 1.51B USD | €772.00 843.9 USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.38B 1.51B USD | 16.76 | €0.21 0.23 USD | ||
| Orange Belgium S.A. MOS.F | €19.20 20.99 USD |
+0.79
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.29B 1.41B USD | 33.10 | €0.58 0.63 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-0.68
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| EVT Limited AQHE.F | €7.80 8.53 USD |
+0.65
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 70.90 | €0.11 0.12 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.28 2.49 USD |
+0.88
|
€1.28B 1.4B USD | €1.05K 1.15K USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.28B 1.4B USD | 0 | -€111.40 -121.8 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.40 33.23 USD |
-0.65
|
€1.24B 1.36B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.24B 1.36B USD | 13.75 | €2.21 2.42 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.52 2.75 USD |
0
|
€1.24B 1.36B USD | €1.29K 1.41K USD | €2.50 2.73 USD | €2.52 2.75 USD | €1.24B 1.36B USD | 6.99 | €0.36 0.39 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.49 USD |
0
|
€1.23B 1.35B USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.23B 1.35B USD | 0 | -€22.28 -24.3 USD | ||
| 4imprint Group plc IMW.F | €43.40 47.44 USD |
+1.88
|
€1.23B 1.34B USD | €380.00 415.39 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.23B 1.34B USD | 12.05 | €3.60 3.94 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.28 5.77 USD |
-1.49
|
€1.20B 1.31B USD | €12.00 13.12 USD | €5.28 5.77 USD | €5.28 5.77 USD | €1.20B 1.31B USD | 10.35 | €0.51 0.56 USD | ||
| MONY Group plc 39M.F | €2.09 2.28 USD |
+0.97
|
€1.16B 1.27B USD | €483.00 527.98 USD | €2.09 2.28 USD | €2.09 2.28 USD | €1.16B 1.27B USD | 12.26 | €0.17 0.19 USD | ||
| Stagwell Inc. 6IY.F | €4.48 4.9 USD |
-0.44
|
€1.15B 1.26B USD | €17.00 18.58 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.15B 1.26B USD | 74.66 | €0.06 0.07 USD | ||
| IDT Corporation IDC2.F | €42.72 46.7 USD |
+2.2
|
€1.09B 1.19B USD | €50.00 54.66 USD | €42.72 46.7 USD | €42.72 46.7 USD | €1.09B 1.19B USD | 16.49 | €2.59 2.83 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.77 5.21 USD |
+0.13
|
€1.08B 1.18B USD | €631.00 689.77 USD | €4.77 5.21 USD | €4.77 5.21 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Opera Limited 2V8.F | €11.72 12.81 USD |
+2.81
|
€1.06B 1.15B USD | €200.00 218.63 USD | €11.72 12.81 USD | €11.72 12.81 USD | €1.06B 1.15B USD | 15.22 | €0.77 0.84 USD | ||
| Telia Lietuva, AB ZWS.F | €1.77 1.93 USD |
-0.28
|
€1.06B 1.15B USD | €1.14K 1.25K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.06B 1.15B USD | 11.79 | €0.15 0.16 USD | ||
| HKBN Ltd. 2HK.F | €0.71 0.77 USD |
-0.7
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.05B 1.15B USD | 35.25 | €0.02 0.02 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
+1.5
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| MIXI, Inc. MXN.F | €15.00 16.4 USD |
+1.35
|
€1.01B 1.11B USD | €1.20K 1.31K USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.01B 1.11B USD | 10.86 | €1.38 1.51 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.10 2.3 USD |
-16
|
€1.01B 1.1B USD | €7.82K 8.55K USD | €2.00 2.19 USD | €2.36 2.58 USD | €1.01B 1.1B USD | 23.33 | €0.09 0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
0
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.06 1.16 USD |
+1.92
|
€961.21M 1.05B USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.25 USD | €961.21M 1.05B USD | 0 | -€0.14 -0.1 USD | ||
| Gamma Communications plc 6GC.F | €10.40 11.37 USD |
0
|
€958.59M 1.05B USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €958.59M 1.05B USD | 13.16 | €0.79 0.86 USD | ||
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
-1.71
|
€949.91M 1.04B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €949.91M 1.04B USD | 9.91 | €0.58 0.63 USD | ||
| Maoyan Entertainment 9ME.F | €0.76 0.83 USD |
+2.7
|
€914.98M 1B USD | €11.00 12.02 USD | €0.76 0.83 USD | €0.76 0.83 USD | €914.98M 1B USD | 76.00 | €0.01 0.01 USD | ||
| Criteo S.A. CI5A.F | €17.10 18.69 USD |
+3.01
|
€898.59M 982.28M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €898.59M 982.28M USD | 6.70 | €2.55 2.79 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.25 1.37 USD |
-0.79
|
€868.83M 949.75M USD | €800.00 874.51 USD | €1.25 1.37 USD | €1.25 1.37 USD | €868.83M 949.75M USD | 0 | -€0.11 -0.1 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.38 6.97 USD |
-4.52
|
€858.94M 938.94M USD | €300.00 327.94 USD | €6.38 6.97 USD | €6.55 7.16 USD | €858.94M 938.94M USD | 0 | -€0.54 -0.5 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.68 1.84 USD |
0
|
€841.22M 919.56M USD | €300.00 327.94 USD | €1.68 1.84 USD | €1.68 1.84 USD | €841.22M 919.56M USD | 0 | -€0.18 -0.1 USD | ||
| Kinepolis Group NV KPSN.F | €30.30 33.12 USD |
+1
|
€823.02M 899.67M USD | €500.00 546.57 USD | €30.30 33.12 USD | €30.30 33.12 USD | €823.02M 899.67M USD | 17.41 | €1.74 1.9 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.40 17.93 USD |
+1.86
|
€821.54M 898.05M USD | €7.00 7.65 USD | €16.40 17.93 USD | €16.40 17.93 USD | €821.54M 898.05M USD | 0 | -€3.49 -3.8 USD | ||
| Gogo Inc. G0G.F | €5.80 6.34 USD |
+1.75
|
€813.03M 888.75M USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €813.03M 888.75M USD | 0 | -€0.04 -0.04 USD | ||
| Deluxe Corporation DL8.F | €17.80 19.46 USD |
0
|
€801.55M 876.2M USD | €54.00 59.03 USD | €17.80 19.46 USD | €17.80 19.46 USD | €801.55M 876.2M USD | 11.41 | €1.56 1.71 USD | ||
| Superloop Limited 9SL.F | €1.52 1.66 USD |
-0.65
|
€797.44M 871.7M USD | €11.00 12.02 USD | €1.52 1.66 USD | €1.52 1.66 USD | €797.44M 871.7M USD | 0 | €0.00 0 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.59 1.74 USD |
+0.79
|
€761.61M 832.55M USD | €5.93K 6.49K USD | €1.59 1.74 USD | €1.59 1.74 USD | €761.61M 832.55M USD | 0 | -€3.41 -3.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||