หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (629)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (629)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica, S.A. TNE2.F | €3.66 4 USD |
-1.61
|
€20.93B 22.88B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.66 4 USD | €20.93B 22.88B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
0
|
€19.87B 21.72B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.87B 21.72B USD | 18.54 | €0.11 0.12 USD | ||
| Omnicom Group Inc. OCN.F | €61.02 66.7 USD |
-0.03
|
€19.36B 21.17B USD | €120.00 131.18 USD | €61.02 66.7 USD | €61.02 66.7 USD | €19.36B 21.17B USD | 10.43 | €5.85 6.39 USD | ||
| BCE Inc. BCE1.F | €20.16 22.04 USD |
+0.2
|
€18.94B 20.71B USD | €25.00 27.33 USD | €20.16 22.04 USD | €20.16 22.04 USD | €18.94B 20.71B USD | 4.92 | €4.09 4.47 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.60 20.33 USD |
+0.54
|
€18.43B 20.14B USD | €191.00 208.79 USD | €18.40 20.11 USD | €18.60 20.33 USD | €18.43B 20.14B USD | 16.31 | €1.14 1.25 USD | ||
| Rogers Communications Inc. RCIB.F | €33.60 36.73 USD |
0
|
€18.15B 19.84B USD | €28.00 30.61 USD | €33.60 36.73 USD | €33.60 36.73 USD | €18.15B 19.84B USD | 4.38 | €7.66 8.37 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
0
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.66 | €0.60 0.66 USD | ||
| TELUS Corporation BCZ.F | €11.40 12.46 USD |
+1.79
|
€17.65B 19.29B USD | €350.00 382.6 USD | €11.30 12.35 USD | €11.40 12.46 USD | €17.65B 19.29B USD | 23.75 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €12.64 13.82 USD |
+0.08
|
€17.29B 18.9B USD | €25.06K 27.39K USD | €12.64 13.82 USD | €12.64 13.82 USD | €17.29B 18.9B USD | 20.06 | €0.63 0.69 USD | ||
| Konami Group Corporation KOA.F | €127.00 138.83 USD |
-2.31
|
€17.28B 18.88B USD | €70.00 76.52 USD | €127.00 138.83 USD | €127.00 138.83 USD | €17.28B 18.88B USD | 36.81 | €3.45 3.77 USD | ||
| Twilio Inc. TWH.F | €109.84 120.07 USD |
+0.79
|
€17.16B 18.75B USD | €16.00 17.49 USD | €109.84 120.07 USD | €109.84 120.07 USD | €17.16B 18.75B USD | 313.82 | €0.35 0.38 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.80 22.74 USD |
+0.97
|
€17.05B 18.64B USD | €21.00 22.96 USD | €20.80 22.74 USD | €20.80 22.74 USD | €17.05B 18.64B USD | 30.58 | €0.68 0.74 USD | ||
| Telenor ASA TEQA.F | €12.40 13.55 USD |
+2.48
|
€16.96B 18.54B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.96B 18.54B USD | 19.68 | €0.63 0.69 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
0
|
€16.86B 18.42B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.86B 18.42B USD | 30.58 | €0.68 0.74 USD | ||
| Zillow Group, Inc. 0ZG.F | €61.66 67.4 USD |
-1.31
|
€15.70B 17.17B USD | €41.00 44.82 USD | €61.66 67.4 USD | €61.66 67.4 USD | €15.70B 17.17B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €63.22 69.11 USD |
-1.27
|
€15.33B 16.76B USD | €1.00 1.09 USD | €63.22 69.11 USD | €63.22 69.11 USD | €15.33B 16.76B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
+1.06
|
€15.20B 16.61B USD | €21.00 22.96 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.90 4.27 USD |
-0.71
|
€15.17B 16.59B USD | €11.00 12.02 USD | €3.90 4.27 USD | €3.90 4.27 USD | €15.17B 16.59B USD | 20.54 | €0.19 0.21 USD | ||
| REA Group Limited R9C.F | €108.00 118.06 USD |
0
|
€14.56B 15.92B USD | €1.00 1.09 USD | €107.00 116.97 USD | €108.00 118.06 USD | €14.56B 15.92B USD | 37.37 | €2.89 3.16 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
+0.93
|
€13.97B 15.27B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.97B 15.27B USD | 181.66 | €0.06 0.07 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
0
|
€13.84B 15.13B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.84B 15.13B USD | 34.44 | €0.72 0.79 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
-1.59
|
€13.84B 15.13B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.84B 15.13B USD | 34.44 | €0.72 0.79 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
-0.65
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.44 3.75 USD |
-0.75
|
€13.75B 15.03B USD | €629.00 687.58 USD | €3.44 3.75 USD | €3.44 3.75 USD | €13.75B 15.03B USD | 28.62 | €0.12 0.13 USD | ||
| MTN Group Limited LL6.F | €7.60 8.31 USD |
-1.3
|
€13.73B 15.01B USD | €20.00 21.86 USD | €7.60 8.31 USD | €7.60 8.31 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| Bolloré SE BOP.F | €4.75 5.19 USD |
+1.8
|
€13.43B 14.68B USD | €1.06K 1.16K USD | €4.75 5.19 USD | €4.75 5.19 USD | €13.43B 14.68B USD | 43.18 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
-0.91
|
€12.95B 14.16B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.95B 14.16B USD | 30.27 | €0.72 0.79 USD | ||
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
-0.56
|
€12.94B 14.14B USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.94B 14.14B USD | 29.33 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.50 7.11 USD |
-3.7
|
€12.70B 13.88B USD | €255.00 278.75 USD | €6.50 7.11 USD | €6.50 7.11 USD | €12.70B 13.88B USD | 13.54 | €0.48 0.52 USD | ||
| Warner Music Group Corp. WA4.F | €24.01 26.25 USD |
-0.83
|
€12.55B 13.72B USD | €380.00 415.39 USD | €24.01 26.25 USD | €24.01 26.25 USD | €12.55B 13.72B USD | 40.01 | €0.60 0.66 USD | ||
| Zegona Communications plc 1ZG.SG | €15.70 17.16 USD |
-1.26
|
€12.45B 13.61B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.45B 13.61B USD | 142.72 | €0.11 0.12 USD | ||
| Roku, Inc. R35.F | €82.28 89.94 USD |
-0.46
|
€12.16B 13.29B USD | €10.00 10.93 USD | €82.28 89.94 USD | €82.28 89.94 USD | €12.16B 13.29B USD | 0 | -€0.17 -0.1 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.55 0.6 USD |
-1.62
|
€11.64B 12.72B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €11.64B 12.72B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.35 5.85 USD |
-1.83
|
€11.37B 12.43B USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €11.37B 12.43B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.50 7.11 USD |
-0.25
|
€11.18B 12.22B USD | €30.00 32.79 USD | €6.45 7.05 USD | €6.50 7.11 USD | €11.18B 12.22B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.78 5.23 USD |
-2.85
|
€10.74B 11.74B USD | €4.10K 4.48K USD | €4.78 5.23 USD | €4.78 5.23 USD | €10.74B 11.74B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
-0.32
|
€9.83B 10.75B USD | €58.00 63.4 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.83B 10.75B USD | 16.21 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.92 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.70 14.98 USD |
+0.07
|
€9.71B 10.61B USD | €12.00 13.12 USD | €13.70 14.98 USD | €13.71 14.98 USD | €9.71B 10.61B USD | 24.03 | €0.57 0.62 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.30 11.26 USD |
-0.96
|
€9.45B 10.33B USD | €1.32K 1.44K USD | €10.30 11.26 USD | €10.30 11.26 USD | €9.45B 10.33B USD | 14.30 | €0.72 0.79 USD | ||
| Bilibili Inc. 71BB.F | €22.60 24.7 USD |
0
|
€9.44B 10.32B USD | €42.00 45.91 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.44B 10.32B USD | 102.72 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €22.60 24.7 USD |
-0.44
|
€9.35B 10.22B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.35B 10.22B USD | 102.72 | €0.22 0.24 USD | ||
| The New York Times Company NYT.F | €55.30 60.45 USD |
-1.07
|
€9.03B 9.87B USD | €479.00 523.61 USD | €55.30 60.45 USD | €55.30 60.45 USD | €9.03B 9.87B USD | 31.42 | €1.76 1.92 USD | ||
| Capcom Co., Ltd. CPK.F | €20.59 22.51 USD |
-1.91
|
€8.62B 9.42B USD | €65.00 71.05 USD | €20.59 22.51 USD | €20.59 22.51 USD | €8.62B 9.42B USD | 25.73 | €0.80 0.87 USD | ||
| Toho Co., Ltd. TOH.F | €48.60 53.13 USD |
-1.62
|
€8.30B 9.07B USD | €1.00 1.09 USD | €48.60 53.13 USD | €48.60 53.13 USD | €8.30B 9.07B USD | 29.63 | €1.64 1.79 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €83.55 91.33 USD |
-0.77
|
€8.02B 8.77B USD | €126.00 137.74 USD | €83.40 91.17 USD | €84.10 91.93 USD | €8.02B 8.77B USD | 28.32 | €2.95 3.22 USD | ||
| Match Group Inc. R 4MGN.DE | €28.90 31.59 USD |
0
|
€7.89B 8.63B USD | €10.00 10.93 USD | €28.90 31.59 USD | €28.90 31.59 USD | €7.89B 8.63B USD | 15.70 | €1.84 2.01 USD | ||
| InterDigital, Inc. IDI.F | €302.00 330.13 USD |
-0.66
|
€7.88B 8.62B USD | €4.00 4.37 USD | €302.00 330.13 USD | €302.00 330.13 USD | €7.88B 8.62B USD | 23.48 | €12.86 14.06 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €45.40 49.63 USD |
+0.44
|
€7.69B 8.41B USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.69B 8.41B USD | 8.07 | €5.62 6.14 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| Millicom International Cellular S.A. M4M1.F | €45.40 49.63 USD |
-1.3
|
€7.62B 8.33B USD | €32.00 34.98 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.62B 8.33B USD | 8.06 | €5.63 6.15 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
0
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 14.05 | €1.11 1.21 USD | ||
| Quebecor Inc. QB3.F | €32.40 35.42 USD |
+1.25
|
€7.40B 8.09B USD | €300.00 327.94 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.40B 8.09B USD | 14.86 | €2.18 2.38 USD | ||
| CAR Group Limited WN6.F | €19.10 20.88 USD |
-1.55
|
€7.28B 7.95B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €7.28B 7.95B USD | 46.58 | €0.41 0.45 USD | ||
| Pearson plc PES.DE | €11.40 12.46 USD |
0
|
€7.25B 7.93B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.46 12.53 USD | €7.25B 7.93B USD | 15.39 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.20 12.24 USD |
+0.9
|
€7.19B 7.86B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.19B 7.86B USD | 15.13 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.24 12.28 USD |
-0.13
|
€7.15B 7.82B USD | €50.00 54.66 USD | €11.23 12.28 USD | €11.24 12.28 USD | €7.15B 7.82B USD | 15.18 | €0.74 0.81 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.84 18.41 USD |
-1.41
|
€6.87B 7.51B USD | €150.00 163.97 USD | €16.84 18.41 USD | €16.84 18.41 USD | €6.87B 7.51B USD | 12.02 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.40 9.18 USD |
-1.18
|
€6.80B 7.43B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.80B 7.43B USD | 12.00 | €0.70 0.77 USD | ||
| Auto Trader Group plc 2UA.F | €7.15 7.82 USD |
-2.05
|
€6.56B 7.17B USD | €121.00 132.27 USD | €7.15 7.82 USD | €7.15 7.82 USD | €6.56B 7.17B USD | 18.81 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.74 1.9 USD |
-0.57
|
€6.25B 6.83B USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.25B 6.83B USD | 19.33 | €0.09 0.1 USD | ||
| Telekom Austria AG TA1.F | €8.91 9.74 USD |
+0.45
|
€6.17B 6.75B USD | €24.00 26.24 USD | €8.83 9.65 USD | €9.01 9.85 USD | €6.17B 6.75B USD | 9.09 | €0.98 1.07 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.91 18.48 USD |
-0.94
|
€6.11B 6.68B USD | €1.05K 1.15K USD | €16.91 18.48 USD | €16.91 18.48 USD | €6.11B 6.68B USD | 48.31 | €0.35 0.38 USD | ||
| Elisa Oyj EIA.F | €37.76 41.28 USD |
-0.74
|
€6.09B 6.66B USD | €5.00 5.47 USD | €37.76 41.28 USD | €37.76 41.28 USD | €6.09B 6.66B USD | 16.63 | €2.27 2.48 USD | ||
| CD Projekt S.A. 7CD.F | €60.10 65.7 USD |
+0.07
|
€6.00B 6.56B USD | €12.00 13.12 USD | €60.02 65.61 USD | €61.54 67.27 USD | €6.00B 6.56B USD | 44.85 | €1.34 1.46 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.80 43.51 USD |
0
|
€5.77B 6.31B USD | €150.00 163.97 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.77B 6.31B USD | 5.54 | €7.18 7.85 USD | ||
| Liberty Broadband Corporation 8L8.F | €39.60 43.29 USD |
-2.46
|
€5.77B 6.3B USD | €23.00 25.14 USD | €39.60 43.29 USD | €39.60 43.29 USD | €5.77B 6.3B USD | 5.51 | €7.18 7.85 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €22.00 24.05 USD |
0
|
€5.54B 6.05B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.54B 6.05B USD | 17.88 | €1.23 1.34 USD | ||
| PCCW Limited TH3B.F | €0.68 0.74 USD |
+4.6
|
€5.28B 5.77B USD | €1.30K 1.42K USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.28B 5.77B USD | 0 | €0.00 0 USD | ||
| RTL Group S.A. RRTL.F | €33.75 36.89 USD |
-0.74
|
€5.22B 5.71B USD | €3.17K 3.47K USD | €33.75 36.89 USD | €33.85 37 USD | €5.22B 5.71B USD | 21.63 | €1.56 1.71 USD | ||
| Telecom Argentina S.A. TEO.F | €10.70 11.7 USD |
+3.88
|
€5.21B 5.7B USD | €300.00 327.94 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.21B 5.7B USD | 0 | -€0.71 -0.7 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.52 25.71 USD |
-1.59
|
€5.13B 5.6B USD | €2.00 2.19 USD | €23.52 25.71 USD | €23.52 25.71 USD | €5.13B 5.6B USD | 43.55 | €0.54 0.59 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €165.00 180.37 USD |
+0.61
|
€5.00B 5.47B USD | €90.00 98.38 USD | €163.20 178.4 USD | €165.00 180.37 USD | €5.00B 5.47B USD | 11.94 | €13.81 15.1 USD | ||
| Dentsu Group Inc. DEN.F | €18.90 20.66 USD |
-1.56
|
€4.99B 5.45B USD | €56.00 61.22 USD | €18.90 20.66 USD | €18.90 20.66 USD | €4.99B 5.45B USD | 0 | -€5.73 -6.2 USD | ||
| RTL Group S.A. RRTU.F | €3.16 3.45 USD |
+1.28
|
€4.89B 5.35B USD | €896.00 979.45 USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.89B 5.35B USD | 19.75 | €0.16 0.17 USD | ||
| SEEK Limited SLD.F | €13.40 14.65 USD |
-1.47
|
€4.85B 5.3B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.85B 5.3B USD | 36.21 | €0.37 0.4 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
0
|
€4.80B 5.25B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.80B 5.25B USD | 0 | -€0.04 -0.04 USD | ||
| Rightmove plc 3JDA.F | €6.10 6.67 USD |
0
|
€4.79B 5.24B USD | €450.00 491.91 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.79B 5.24B USD | 20.33 | €0.30 0.33 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €193.00 210.98 USD |
0
|
€4.72B 5.16B USD | €57.00 62.31 USD | €193.00 210.98 USD | €193.00 210.98 USD | €4.72B 5.16B USD | 0 | -€0.85 -0.9 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.14 3.43 USD |
+0.64
|
€4.47B 4.89B USD | €2.06K 2.25K USD | €3.14 3.43 USD | €3.16 3.45 USD | €4.47B 4.89B USD | 20.93 | €0.15 0.16 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.76 5.2 USD |
-1.24
|
€4.46B 4.87B USD | €47.00 51.38 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.46B 4.87B USD | 14.87 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €25.60 27.98 USD |
+1.91
|
€4.42B 4.84B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €4.42B 4.84B USD | 35.06 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €23.80 26.02 USD |
-2.86
|
€4.25B 4.64B USD | €335.00 366.2 USD | €23.80 26.02 USD | €23.80 26.02 USD | €4.25B 4.64B USD | 33.52 | €0.71 0.78 USD | ||
| China Literature Limited C2X.F | €4.06 4.44 USD |
-0.49
|
€4.24B 4.64B USD | €282.00 308.26 USD | €4.06 4.44 USD | €4.06 4.44 USD | €4.24B 4.64B USD | 203.00 | €0.02 0.02 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-4.72
|
€4.14B 4.53B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.14B 4.53B USD | 10.09 | €0.01 0.01 USD | ||
| Meitu, Inc. M5U.F | €0.87 0.95 USD |
-3.87
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.08B 4.46B USD | 43.50 | €0.02 0.02 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.03 USD |
-1.92
|
€4.07B 4.45B USD | €4.10K 4.48K USD | €4.60 5.03 USD | €4.60 5.03 USD | €4.07B 4.45B USD | 7.79 | €0.59 0.64 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
0
|
€4.05B 4.43B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.05B 4.43B USD | 7.61 | €2.94 3.21 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.10 20.88 USD |
-0.52
|
€4.01B 4.38B USD | €4.73K 5.17K USD | €19.10 20.88 USD | €19.10 20.88 USD | €4.01B 4.38B USD | 0 | -€0.40 -0.4 USD | ||
| PLDT Inc. PLO.F | €17.70 19.35 USD |
-4.32
|
€3.93B 4.3B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €3.93B 4.3B USD | 8.89 | €1.99 2.18 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.40 12.46 USD |
-2.56
|
€3.93B 4.3B USD | €15.00 16.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.93B 4.3B USD | 18.99 | €0.60 0.66 USD | ||
| XD Inc. 3OE.MU | €8.00 8.75 USD |
+3.23
|
€3.91B 4.28B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €3.91B 4.28B USD | 23.52 | €0.34 0.37 USD | ||
| CyberAgent, Inc. CL2.F | €7.55 8.25 USD |
-1.31
|
€3.84B 4.2B USD | €170.00 185.83 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.84B 4.2B USD | 22.87 | €0.33 0.36 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.53 0.58 USD |
0
|
€3.77B 4.12B USD | €342.00 373.85 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.77B 4.12B USD | 8.83 | €0.06 0.07 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.80 45.69 USD |
+1.95
|
€3.72B 4.06B USD | €25.00 27.33 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 22.59 | €1.85 2.02 USD | ||
| WPP plc 0WPA.F | €17.10 18.69 USD |
+1.79
|
€3.69B 4.03B USD | €480.00 524.7 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.69B 4.03B USD | 8.68 | €1.97 2.15 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
-0.11
|
€3.67B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.67B 4.02B USD | 15.59 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
0
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| WPP plc 0WP.F | €3.40 3.72 USD |
+1.19
|
€3.67B 4.01B USD | €1.00K 1.09K USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.67B 4.01B USD | 8.71 | €0.39 0.43 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.92 2.1 USD |
+4.35
|
€3.61B 3.95B USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €3.61B 3.95B USD | 9.59 | €0.20 0.22 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||