กระดานเทรด: Amsterdam ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (585)
Amsterdam (585)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ชนิดพิเศษ (7)
- ไม้แปรรูปและการผลิตไม้ (2)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (2)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (11)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (1)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (19)
- อสังหาริมทรัพย์ - การพัฒนา (1)
- บริการด้านอสังหาริมทรัพย์ (1)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (1)
- REIT - ค้าปลีก (4)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (2)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (3)
- อุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- บริการโทรคมนาคม (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- น้ำมันและแก๊สกลางน้ำ (1)
- อุปกรณ์และบริการน้ำมันและแก๊ส (3)
- บริการธุรกิจเฉพาะทาง (4)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- วิศวกรรมและการก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $665.4 727.37 USD |
-0.09
|
$263.25B 287.76B USD | $102.94K 112.53K USD | $664.8 726.72 USD | $670.5 732.95 USD | $263.25B 287.76B USD | 30.09 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.22 59.27 USD |
-0.04
|
$133.34B 145.76B USD | $160.63K 175.59K USD | $54.08 59.12 USD | $54.34 59.4 USD | $133.34B 145.76B USD | 23.67 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.46 50.78 USD |
-0.34
|
$105.46B 115.29B USD | $608.04K 664.67K USD | $46.22 50.52 USD | $46.59 50.93 USD | $105.46B 115.29B USD | 16.89 | $2.75 3.01 USD | |
| RELX PLC REN.AS | $45.72 49.98 USD |
-0.13
|
$84.87B 92.77B USD | $120.56K 131.79K USD | $45.7 49.96 USD | $45.96 50.24 USD | $84.87B 92.77B USD | 37.78 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.98 19.66 USD |
+0.38
|
$54.52B 59.59B USD | $2.52M 2.75M USD | $17.92 19.59 USD | $18.11 19.79 USD | $54.52B 59.59B USD | 9.12 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,664.2 1819.2 USD |
-1.08
|
$52.57B 57.46B USD | $7.75K 8.47K USD | $1,655.4 1809.58 USD | $1,692 1849.58 USD | $52.57B 57.46B USD | 56.20 | $29.61 32.37 USD | |
| Universal Music Group N.V. UMG.AS | $26.63 29.11 USD |
-0.71
|
$50.09B 54.75B USD | $208.97K 228.43K USD | $26.62 29.1 USD | $26.85 29.35 USD | $50.09B 54.75B USD | 23.56 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $74.84 81.81 USD |
-0.98
|
$42.14B 46.06B USD | $94.1K 102.86K USD | $74.74 81.7 USD | $75.58 82.62 USD | $42.14B 46.06B USD | 43.01 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.5 88 USD |
+0.5
|
$37.1B 40.55B USD | $1.44K 1.57K USD | $80.4 87.89 USD | $80.5 88 USD | $37.1B 40.55B USD | 26.13 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.95 156.26 USD |
-0.28
|
$33.67B 36.81B USD | $70.52K 77.09K USD | $142.95 156.26 USD | $144 157.41 USD | $33.67B 36.81B USD | 31.62 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.42 38.72 USD |
-0.51
|
$32.52B 35.55B USD | $257.04K 280.98K USD | $35.3 38.59 USD | $35.78 39.11 USD | $32.52B 35.55B USD | 18.16 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.1 88.65 USD |
-0.8
|
$27.64B 30.22B USD | $15.46K 16.9K USD | $81.1 88.65 USD | $81.78 89.39 USD | $27.64B 30.22B USD | 1.21 | $67 73.24 USD | |
| ASM International NV ASM.AS | $517.4 565.59 USD |
-0.65
|
$25.45B 27.82B USD | $28.93K 31.62K USD | $514.8 562.75 USD | $520.6 569.09 USD | $25.45B 27.82B USD | 52.84 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $94.82 103.65 USD |
-0.98
|
$24.9B 27.21B USD | $77.37K 84.58K USD | $94.64 103.45 USD | $95.92 104.85 USD | $24.9B 27.21B USD | 100.87 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.43 28.89 USD |
-0.6
|
$20.29B 22.18B USD | $243.85K 266.56K USD | $26.31 28.76 USD | $26.52 28.99 USD | $20.29B 22.18B USD | 19.43 | $1.36 1.49 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.83 24.96 USD |
-0.22
|
$19.25B 21.04B USD | $509.14K 556.56K USD | $22.8 24.92 USD | $23.01 25.15 USD | $19.25B 21.04B USD | 8.64 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $65.05 71.11 USD |
-0.69
|
$18.33B 20.04B USD | $73.58K 80.43K USD | $65 71.05 USD | $65.45 71.55 USD | $18.33B 20.04B USD | 36.96 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.26 21.05 USD |
-1.26
|
$18.09B 19.77B USD | $505.25K 552.3K USD | $19.23 21.02 USD | $19.49 21.3 USD | $18.09B 19.77B USD | 74.05 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.53 USD |
+0.44
|
$16.1B 17.6B USD | $1.22M 1.33M USD | $4.12 4.51 USD | $4.16 4.55 USD | $16.1B 17.6B USD | 20.71 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.22 60.36 USD |
-0.11
|
$14.78B 16.16B USD | $85.74K 93.72K USD | $55.22 60.36 USD | $55.52 60.69 USD | $14.78B 16.16B USD | 9.89 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.56 59.64 USD |
+0.11
|
$11.4B 12.46B USD | $29.96K 32.74K USD | $54.52 59.6 USD | $54.78 59.88 USD | $11.4B 12.46B USD | 12.42 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.14 25.3 USD |
+0.17
|
$11.21B 12.25B USD | $11.96K 13.07K USD | $23.1 25.25 USD | $23.22 25.38 USD | $11.21B 12.25B USD | 20.47 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $120.2 131.39 USD |
-0.66
|
$10.93B 11.95B USD | $3.85K 4.21K USD | $120.2 131.39 USD | $121.2 132.49 USD | $10.93B 11.95B USD | 8.97 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.7 137.41 USD |
-0.91
|
$9.93B 10.86B USD | $87.98K 96.18K USD | $125.45 137.13 USD | $126.85 138.66 USD | $9.93B 10.86B USD | 55.61 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.64 63.01 USD |
-0.55
|
$9.93B 10.85B USD | $33.6K 36.73K USD | $57.62 62.99 USD | $58.22 63.64 USD | $9.93B 10.85B USD | 21.19 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.82 6.36 USD |
+0.66
|
$9.41B 10.29B USD | $1.47M 1.61M USD | $5.79 6.32 USD | $5.85 6.39 USD | $9.41B 10.29B USD | 15.73 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.62 18.17 USD |
+0.24
|
$7.87B 8.6B USD | $5.49K 6K USD | $16.6 18.15 USD | $16.66 18.21 USD | $7.87B 8.6B USD | 7.32 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.57 14.83 USD |
-0.51
|
$6.75B 7.38B USD | $67.98K 74.31K USD | $13.55 14.81 USD | $13.72 15 USD | $6.75B 7.38B USD | 24.67 | $0.55 0.6 USD | |
| Randstad N.V. RAND.AS | $37.93 41.46 USD |
-0.73
|
$6.69B 7.31B USD | $63.61K 69.53K USD | $37.73 41.24 USD | $38.14 41.69 USD | $6.69B 7.31B USD | 62.18 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $112.55 123.03 USD |
-1.36
|
$6.65B 7.27B USD | $28.13K 30.75K USD | $112.3 122.76 USD | $114.4 125.05 USD | $6.65B 7.27B USD | 23.15 | $4.86 5.31 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.08 44.91 USD |
-1.01
|
$4.81B 5.26B USD | $48.73K 53.27K USD | $41.08 44.91 USD | $41.66 45.54 USD | $4.81B 5.26B USD | 13.20 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.AS | $23.1 25.25 USD |
+0.09
|
$3.96B 4.33B USD | $75.33K 82.35K USD | $23.02 25.16 USD | $23.16 25.32 USD | $3.96B 4.33B USD | 32.08 | $0.72 0.79 USD | |
| Arcadis NV ARCAD.AS | $43.46 47.51 USD |
-0.78
|
$3.96B 4.33B USD | $7.19K 7.86K USD | $43.44 47.49 USD | $43.84 47.92 USD | $3.96B 4.33B USD | 16.09 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.51 21.32 USD |
+0.03
|
$3.86B 4.22B USD | $414.52K 453.12K USD | $19.5 21.32 USD | $19.53 21.34 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Allfunds Group plc ALLFG.AS | $6.22 6.8 USD |
+1.8
|
$3.8B 4.15B USD | $115.97K 126.77K USD | $6.1 6.67 USD | $6.24 6.82 USD | $3.8B 4.15B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $30.08 32.88 USD |
-1.89
|
$3.28B 3.59B USD | $38.05K 41.59K USD | $30.04 32.84 USD | $30.68 33.54 USD | $3.28B 3.59B USD | 18.56 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.58 24.68 USD |
-0.27
|
$2.82B 3.08B USD | $126.01K 137.74K USD | $22.54 24.64 USD | $22.7 24.81 USD | $2.82B 3.08B USD | 8.18 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.1 58.05 USD |
-0.38
|
$2.25B 2.46B USD | $7.48K 8.18K USD | $53.1 58.05 USD | $53.3 58.26 USD | $2.25B 2.46B USD | 17.12 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.45 8.14 USD |
-1.33
|
$1.97B 2.15B USD | $276.3K 302.03K USD | $7.43 8.12 USD | $7.56 8.26 USD | $1.97B 2.15B USD | 32.36 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.12 29.65 USD |
-0.15
|
$1.96B 2.14B USD | $25.66K 28.05K USD | $27 29.51 USD | $27.24 29.78 USD | $1.96B 2.14B USD | 8.50 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.88 8.61 USD |
-0.06
|
$1.69B 1.84B USD | $52.64K 57.55K USD | $7.83 8.56 USD | $7.89 8.62 USD | $1.69B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.04 26.28 USD |
+0.17
|
$1.66B 1.81B USD | $43.19K 47.21K USD | $23.96 26.19 USD | $24.56 26.85 USD | $1.66B 1.81B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $23.06 25.21 USD |
-1.37
|
$1.53B 1.67B USD | $20.25K 22.14K USD | $23.02 25.16 USD | $23.54 25.73 USD | $1.53B 1.67B USD | 192.16 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.5 59.58 USD |
-1.54
|
$1.51B 1.65B USD | $16.04K 17.53K USD | $54.25 59.3 USD | $55.45 60.61 USD | $1.51B 1.65B USD | 16.46 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37.08 40.53 USD |
-1.65
|
$1.49B 1.63B USD | $37.56K 41.06K USD | $37.02 40.47 USD | $37.7 41.21 USD | $1.49B 1.63B USD | 14.83 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.9 27.22 USD |
-0.99
|
$1.35B 1.47B USD | $10.29K 11.24K USD | $24.9 27.22 USD | $25.25 27.6 USD | $1.35B 1.47B USD | 7.36 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.77 12.87 USD |
-0.17
|
$1.3B 1.42B USD | $126.34K 138.11K USD | $11.7 12.79 USD | $11.82 12.92 USD | $1.3B 1.42B USD | 5.13 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.72 32.49 USD |
-0.07
|
$1.29B 1.41B USD | $22.48K 24.57K USD | $29.62 32.38 USD | $29.8 32.58 USD | $1.29B 1.41B USD | 8.34 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.7 — |
-0.63
|
$1.37B — | $1.27K — | $15.6 — | $15.7 — | $1.37B — | 3.98 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.05 20.82 USD |
-0.31
|
$1.17B 1.28B USD | $126.36K 138.13K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.28B USD | 24.74 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.4 19.02 USD |
0
|
$800.14M 874.66M USD | $13.81K 15.09K USD | $17.34 18.95 USD | $17.5 19.13 USD | $800.14M 874.66M USD | 6.56 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.55 24.65 USD |
-0.44
|
$670.83M 733.31M USD | $3.92K 4.29K USD | $22.55 24.65 USD | $22.7 24.81 USD | $670.83M 733.31M USD | 14.73 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.29 5.78 USD |
-1.85
|
$667.63M 729.81M USD | $30.7K 33.56K USD | $5.29 5.78 USD | $5.38 5.88 USD | $667.63M 729.81M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.9499 1.04 USD |
-1.09
|
$663.96M 725.79M USD | $2.31M 2.53M USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $663.96M 725.79M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.22 15.54 USD |
-1.25
|
$633.36M 692.35M USD | $13.38K 14.63K USD | $14.2 15.52 USD | $14.4 15.74 USD | $633.36M 692.35M USD | 26.33 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.56 20.29 USD |
-1.22
|
$598.91M 654.69M USD | $65.43K 71.53K USD | $18.53 20.26 USD | $18.82 20.57 USD | $598.91M 654.69M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $17.15K 18.74K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.99 9.83 USD |
-0.66
|
$453.99M 496.27M USD | $9.68K 10.58K USD | $8.99 9.83 USD | $9.05 9.89 USD | $453.99M 496.27M USD | 15.23 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
-1.06
|
$447.62M 489.31M USD | $316.18K 345.63K USD | $0.89 0.97 USD | $0.9 0.98 USD | $447.62M 489.31M USD | 22.23 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.2 25.36 USD |
-0.64
|
$443.6M 484.91M USD | $3.95K 4.31K USD | $23.2 25.36 USD | $23.4 25.58 USD | $443.6M 484.91M USD | 36.82 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $66.3 72.47 USD |
-1.19
|
$437.47M 478.21M USD | $1.61K 1.76K USD | $66.3 72.47 USD | $66.8 73.02 USD | $437.47M 478.21M USD | 23.51 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.35 23.34 USD |
-1.39
|
$425.17M 464.77M USD | $3.5K 3.83K USD | $21.35 23.34 USD | $21.65 23.67 USD | $425.17M 464.77M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.7 7.32 USD |
+0.6
|
$386.53M 422.52M USD | $13.04K 14.25K USD | $6.58 7.19 USD | $6.8 7.43 USD | $386.53M 422.52M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.07 4.45 USD |
-0.25
|
$359.69M 393.19M USD | $16.21K 17.71K USD | $4.04 4.42 USD | $4.13 4.51 USD | $359.69M 393.19M USD | 20.35 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.21 10.07 USD |
-1.71
|
$280.27M 306.37M USD | $26.46K 28.92K USD | $9.14 9.99 USD | $9.35 10.22 USD | $280.27M 306.37M USD | 25.58 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.38 6.97 USD |
-0.62
|
$233.38M 255.12M USD | $4.5K 4.92K USD | $6.38 6.97 USD | $6.38 6.97 USD | $233.38M 255.12M USD | 4.83 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.43 11.4 USD |
-0.95
|
$231.69M 253.27M USD | $151.87K 166.02K USD | $10.35 11.31 USD | $10.54 11.52 USD | $231.69M 253.27M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.83 4.19 USD |
-3.65
|
$223.75M 244.58M USD | $15.19K 16.61K USD | $3.83 4.18 USD | $3.96 4.32 USD | $223.75M 244.58M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.91 7.55 USD |
-1.57
|
$202.7M 221.58M USD | $11.58K 12.66K USD | $6.91 7.55 USD | $7.02 7.67 USD | $202.7M 221.58M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.44 12.51 USD |
-1.21
|
$179.16M 195.84M USD | $6.46K 7.06K USD | $11.38 12.44 USD | $11.54 12.61 USD | $179.16M 195.84M USD | 35.75 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.77 USD |
-0.14
|
$169.59M 185.39M USD | $48.37K 52.88K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $169.59M 185.39M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $12.73 13.91 USD |
-0.17
|
$112.85M 123.36M USD | $17.11K 18.7K USD | $12.64 13.82 USD | $12.81 14 USD | $112.85M 123.36M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.3
|
$47.26M 51.66M USD | $855 934.63 USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.48 1.62 USD |
-7.38
|
$38.58M 42.17M USD | $104.21K 113.92K USD | $1.46 1.6 USD | $1.59 1.74 USD | $38.58M 42.17M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
-0.87
|
$35.34M 38.63M USD | $5.03K 5.49K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $35.34M 38.63M USD | 19.00 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.51 1.65 USD |
-3.21
|
$22.42M 24.5M USD | $251 274.38 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.42M 24.5M USD | 37.75 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.48 USD |
-3.34
|
$14.72M 16.1M USD | $310.73K 339.67K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $14.72M 16.1M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4099 0.45 USD |
+2.25
|
$9.63M 10.53M USD | $107 116.97 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.63M 10.53M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.35M 8.03M USD | $28.79K 31.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.55 0.6 USD |
-2.83
|
$6.12M 6.69M USD | $24.23K 26.48K USD | $0.51 0.56 USD | $0.55 0.6 USD | $6.12M 6.69M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+15.22
|
$3.67M 4.01M USD | $225 245.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-6.02
|
$2.99M 3.27M USD | $3.42K 3.74K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9899 1.09 USD |
-1.43
|
$0 0 USD | $1.2K 1.31K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17 18.58 USD |
-3.85
|
$0 0 USD | $175 191.3 USD | $16.97 18.55 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
-0.37
|
$0 0 USD | $169.56K 185.36K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.28 USD |
-0.98
|
$0 0 USD | $215 235.02 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.3 4.7 USD |
+0.34
|
$0 0 USD | $258 282.03 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,242.04 1357.72 USD |
-0.32
|
$0 0 USD | $26 28.42 USD | $1,223.64 1337.6 USD | $1,245.28 1361.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.52 7.13 USD |
-1.21
|
$4.63B 5.07B USD | $600 655.88 USD | $6.52 7.13 USD | $6.62 7.24 USD | $4.63B 5.07B USD | 7.40 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $23 25.14 USD |
-1.71
|
$4.18B 4.57B USD | $8.31K 9.09K USD | $23 25.14 USD | $23.2 25.36 USD | $4.18B 4.57B USD | 5.26 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}