หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (195)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (40)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (265)
- ไทย (17)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (977)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (977)
ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $25.56 — |
0
|
$1.56B — | $200 — | $37.7 — | $38.49 — | $1.56B — | 17.03 | $1.5 — | |
| Rogers Corporation RG6.F | $71.5 78.16 USD |
0
|
$1.36B 1.49B USD | $20 21.86 USD | $69.5 75.97 USD | $71.5 78.16 USD | $1.36B 1.49B USD | 0 | -$3.17 -3.4 USD | |
| Benchmark Electronics, Inc. BMU.F | $37.8 41.32 USD |
0
|
$1.36B 1.49B USD | $9 9.84 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.36B 1.49B USD | 42.00 | $0.9 0.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | $16,280 109.89 USD |
-8.07
|
$213.52B 1.44B USD | $607.4K 4.1K USD | $15,630 105.51 USD | $16,720 112.86 USD | $213.52B 1.44B USD | 21.32 | $763.3 5.15 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $32.85 35.91 USD |
-6.14
|
$1.28B 1.4B USD | $5.9K 6.45K USD | $32 34.98 USD | $35.2 38.48 USD | $1.28B 1.4B USD | 25.26 | $1.3 1.42 USD | |
| Kitron ASA KP5.F | $6.22 6.8 USD |
-2.74
|
$1.26B 1.38B USD | $45 49.19 USD | $6.22 6.8 USD | $6.41 7 USD | $1.26B 1.38B USD | 44.42 | $0.14 0.15 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $789 34.04 USD |
-3.78
|
$30.65B 1.32B USD | $334 14.41 USD | $789 34.04 USD | $865 37.32 USD | $30.65B 1.32B USD | 24.92 | $31.65 1.37 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $29.85 32.63 USD |
+4.37
|
$1.17B 1.28B USD | $8.37K 9.15K USD | $29.55 32.3 USD | $30.3 33.12 USD | $1.17B 1.28B USD | 22.96 | $1.3 1.42 USD | |
| Barco BCNAF | $14.5 — |
0
|
$1.22B — | $1 — | $18 — | $18 — | $1.22B — | 14.50 | $1 — | |
| CTS Corporation XT1.F | $35.8 39.13 USD |
+0.56
|
$1.05B 1.15B USD | $110 120.24 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.05B 1.15B USD | 20.81 | $1.72 1.88 USD | |
| Barco NV BC1P.F | $12.1 13.23 USD |
-2.1
|
$1.02B 1.11B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.02B 1.11B USD | 13.90 | $0.87 0.95 USD | |
| NCAB Group AB (publ) XB1.F | $5.02 5.49 USD |
-4.65
|
$952.91M 1.04B USD | $58 63.4 USD | $5.01 5.47 USD | $5.17 5.65 USD | $952.91M 1.04B USD | 55.77 | $0.09 0.1 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,228 15.04 USD |
-2.58
|
$150.14B 1.01B USD | $597.8K 4.04K USD | $2,189 14.78 USD | $2,279 15.38 USD | $150.14B 1.01B USD | 18.60 | $119.73 0.81 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $12.8 13.99 USD |
-0.78
|
$866.16M 946.83M USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $866.16M 946.83M USD | 19.10 | $0.67 0.73 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.5999 0.65 USD |
+0.85
|
$812.83M 888.53M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $812.83M 888.53M USD | 29.75 | $0.02 0.02 USD | |
| Allient Inc. HWY.F | $47.2 51.6 USD |
+1.29
|
$811.13M 886.68M USD | $60 65.59 USD | $47.2 51.6 USD | $47.2 51.6 USD | $811.13M 886.68M USD | 63.78 | $0.74 0.81 USD | |
| Totech Corporation 9960.T | $3,160 21.33 USD |
-0.78
|
$130.05B 877.88M USD | $65.4K 441.47 USD | $3,080 20.79 USD | $3,200 21.6 USD | $130.05B 877.88M USD | 11.63 | $271.68 1.83 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.6199 0.68 USD |
-0.8
|
$799.55M 874.01M USD | $8 8.75 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $799.55M 874.01M USD | 31.00 | $0.02 0.02 USD | |
| Daktronics, Inc. DA3.F | $16.22 17.73 USD |
+0.59
|
$792.69M 866.52M USD | $118 128.99 USD | $16.22 17.73 USD | $16.22 17.73 USD | $792.69M 866.52M USD | 81.09 | $0.2 0.22 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $25.25 0.71 USD |
-0.99
|
$30.69B 863.39M USD | $6.39M 179.76K USD | $24.5 0.69 USD | $25.25 0.71 USD | $30.69B 863.39M USD | 32.79 | $0.77 0.02 USD | |
| discoverIE Group plc 9A5.SG | $6.3 6.89 USD |
-0.79
|
$629.63M 688.27M USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $629.63M 688.27M USD | 21.72 | $0.29 0.32 USD | |
| Nichicon Corporation 6996.T | $1,481 10 USD |
-3.83
|
$99.46B 671.4M USD | $309.4K 2.09K USD | $1,430 9.65 USD | $1,508 10.18 USD | $99.46B 671.4M USD | 17.21 | $86.03 0.58 USD | |
| Solum Co., Ltd. 248070.KS | $18,270 13.79 USD |
-2.77
|
$873.6B 659.43M USD | $303.11K 228.8 USD | $17,760 13.41 USD | $18,790 14.18 USD | $873.6B 659.43M USD | 0 | $0 0 USD | |
| Nichicon Corporation NH4.F | $8.6 9.4 USD |
+0.58
|
$587.9M 642.66M USD | $61 66.68 USD | $8.6 9.4 USD | $8.6 9.4 USD | $587.9M 642.66M USD | 17.91 | $0.48 0.52 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,900 39.83 USD |
-4.53
|
$93.96B 634.24M USD | $98K 661.53 USD | $5,720 38.61 USD | $6,130 41.38 USD | $93.96B 634.24M USD | 12.98 | $454.23 3.07 USD | |
| Kopin Corporation KOC.F | $2.81 3.08 USD |
-0.5
|
$542.56M 593.09M USD | $200 218.63 USD | $2.69 2.94 USD | $2.81 3.08 USD | $542.56M 593.09M USD | 0 | -$0.05 -0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5899 0.64 USD |
-2.5
|
$535.5M 585.37M USD | $257 280.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $535.5M 585.37M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.5899 0.64 USD |
-2.5
|
$535.5M 585.37M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $535.5M 585.37M USD | 0 | -$0.02 -0.02 USD | |
| Tokyo Electron Device Limited 2760.T | $2,905 19.61 USD |
-4.75
|
$85.61B 577.87M USD | $161K 1.09K USD | $2,834 19.13 USD | $3,010 20.32 USD | $85.61B 577.87M USD | 11.99 | $242.17 1.63 USD | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.3M — | $198 — | $1.05 — | $1.48 — | $574.3M — | 0 | -$0.82 — | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,390 63.39 USD |
-4.18
|
$83.64B 564.63M USD | $131.1K 884.96 USD | $9,040 61.02 USD | $9,530 64.33 USD | $83.64B 564.63M USD | 37.42 | $250.88 1.69 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,210 21.67 USD |
-4.61
|
$83.16B 561.33M USD | $177.8K 1.2K USD | $3,125 21.09 USD | $3,325 22.44 USD | $83.16B 561.33M USD | 42.97 | $74.7 0.5 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,306 15.57 USD |
-2.49
|
$82.14B 554.48M USD | $94.3K 636.55 USD | $2,265 15.29 USD | $2,350 15.86 USD | $82.14B 554.48M USD | 13.24 | $174.06 1.17 USD | |
| NOTE AB (publ) NQA.F | $17.17 18.77 USD |
+0.59
|
$495.62M 541.78M USD | $90 98.38 USD | $17.17 18.77 USD | $17.17 18.77 USD | $495.62M 541.78M USD | 19.96 | $0.86 0.94 USD | |
| BOE Varitronix VARXF | $0.6999 — |
0
|
$540.67M — | $585 — | $0.7399 — | $0.7399 — | $540.67M — | 11.61 | $0.06 — | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,903 1.44 USD |
-3.4
|
$703.64B 531.13M USD | $65.57K 49.49 USD | $1,843 1.39 USD | $1,970 1.49 USD | $703.64B 531.13M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,245 28.65 USD |
-6.4
|
$78.1B 527.18M USD | $435.3K 2.94K USD | $4,020 27.14 USD | $4,270 28.82 USD | $78.1B 527.18M USD | 16.53 | $256.68 1.73 USD | |
| Japan Display JNNDF | $0.14 — |
-25
|
$523.85M — | $39 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,575 24.13 USD |
-2.19
|
$76.8B 518.41M USD | $98.4K 664.23 USD | $3,510 23.69 USD | $3,620 24.44 USD | $76.8B 518.41M USD | 12.41 | $287.96 1.94 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,220 6.96 USD |
-6.89
|
$678.38B 512.06M USD | $258.2K 194.9 USD | $8,810 6.65 USD | $9,690 7.31 USD | $678.38B 512.06M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $8,110 54.74 USD |
-5.26
|
$71.94B 485.61M USD | $137.4K 927.49 USD | $7,710 52.04 USD | $8,230 55.55 USD | $71.94B 485.61M USD | 17.66 | $459.1 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | $3,745 25.28 USD |
-0.79
|
$70.47B 475.68M USD | $69.8K 471.17 USD | $3,680 24.84 USD | $3,765 25.41 USD | $70.47B 475.68M USD | 15.79 | $237.07 1.6 USD | |
| BOE Varitronix Limited VTX.F | $0.54 0.59 USD |
-2.7
|
$418.84M 457.85M USD | $1.61K 1.76K USD | $0.54 0.59 USD | $0.54 0.59 USD | $418.84M 457.85M USD | 9.00 | $0.06 0.07 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,736 18.47 USD |
-4.1
|
$67.24B 453.89M USD | $212.3K 1.43K USD | $2,671 18.03 USD | $2,824 19.06 USD | $67.24B 453.89M USD | 10.42 | $262.48 1.77 USD | |
| Centum Electronics Limited CENTUM.BO | $2,467.6 29.85 USD |
+0.17
|
$36.86B 445.95M USD | $375 4.54 USD | $2,450 29.64 USD | $2,492.4 30.15 USD | $36.86B 445.95M USD | 294.46 | $8.38 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $2,463 29.8 USD |
-0.07
|
$36.77B 444.85M USD | $10.72K 129.69 USD | $2,440 29.52 USD | $2,500 30.25 USD | $36.77B 444.85M USD | 293.91 | $8.38 0.1 USD | |
| Truly TRUHF | $0.13 — |
0
|
$444.06M — | $549 — | $0.13 — | $0.13 — | $444.06M — | 13.00 | $0.01 — | |
| Iriso Electronics Co., Ltd. 6908.T | $3,020 20.39 USD |
-2.89
|
$64.48B 435.25M USD | $134.9K 910.61 USD | $2,962 19.99 USD | $3,125 21.09 USD | $64.48B 435.25M USD | 25.48 | $118.49 0.8 USD | |
| SVI Public Company Limited SVI-R.BK | $7.15 0.2 USD |
-0.69
|
$15.4B 433.19M USD | $690.2K 19.42K USD | $7.15 0.2 USD | $7.2 0.2 USD | $15.4B 433.19M USD | 10.21 | $0.7 0.02 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,775 18.73 USD |
-2.7
|
$63.57B 429.1M USD | $13K 87.75 USD | $2,736 18.47 USD | $2,850 19.24 USD | $63.57B 429.1M USD | 9.20 | $301.46 2.03 USD | |
| SIIX Corporation 7613.T | $1,339 9.04 USD |
-2.76
|
$63.09B 425.88M USD | $75.5K 509.65 USD | $1,316 8.88 USD | $1,375 9.28 USD | $63.09B 425.88M USD | 12.62 | $106.09 0.72 USD | |
| Nissha Co., Ltd. 7915.T | $1,294 8.73 USD |
-4.71
|
$61.27B 413.56M USD | $132.4K 893.74 USD | $1,282 8.65 USD | $1,354 9.14 USD | $61.27B 413.56M USD | 0 | -$5.3 -0.03 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
-3.36
|
$371.23M 405.8M USD | $3.74K 4.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $371.23M 405.8M USD | 11.50 | $0.01 0.01 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $21,450 16.19 USD |
+6.72
|
$536.83B 405.22M USD | $1.28M 969.96 USD | $18,300 13.81 USD | $21,650 16.34 USD | $536.83B 405.22M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $7,930 5.99 USD |
+4.48
|
$525.58B 396.73M USD | $18.25K 13.77 USD | $7,150 5.4 USD | $8,310 6.27 USD | $525.58B 396.73M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 6X8.F | $7.5 8.2 USD |
+1.35
|
$361.57M 395.25M USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $361.57M 395.25M USD | 0 | -$0.03 -0.03 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,490 5.65 USD |
+1.77
|
$511.93B 386.43M USD | $1.52K 1.15 USD | $7,050 5.32 USD | $7,490 5.65 USD | $511.93B 386.43M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $7 7.65 USD |
+2.94
|
$350.78M 383.45M USD | $50 54.66 USD | $6.9 7.54 USD | $7 7.65 USD | $350.78M 383.45M USD | 0 | -$0.31 -0.3 USD | |
| MCNEX Co., Ltd 097520.KS | $29,900 22.57 USD |
-4.63
|
$489.13B 369.22M USD | $48.24K 36.41 USD | $29,050 21.93 USD | $30,850 23.29 USD | $489.13B 369.22M USD | 0 | $0 0 USD | |
| Audinate AUDGF | $4.37 — |
0
|
$368.52M — | $1K — | $3 — | $3 — | $368.52M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.98 — |
0
|
$359.74M — | $200 — | $1.94 — | $1.94 — | $359.74M — | 0 | -$0.49 — | |
| DREAMTECH Co., Ltd. 192650.KS | $7,090 5.35 USD |
-1.8
|
$473.8B 357.64M USD | $320.44K 241.88 USD | $6,800 5.13 USD | $7,150 5.4 USD | $473.8B 357.64M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,589 10.73 USD |
-1.61
|
$52.79B 356.32M USD | $126.5K 853.91 USD | $1,563 10.55 USD | $1,611 10.87 USD | $52.79B 356.32M USD | 13.42 | $118.38 0.8 USD | |
| TT Electronics plc 7TT.F | $1.76 1.92 USD |
+4.76
|
$325.69M 356.03M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.76 1.92 USD | $325.69M 356.03M USD | 0 | -$0.43 -0.4 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,085 14.07 USD |
-2.43
|
$51.61B 348.36M USD | $60.5K 408.39 USD | $2,037 13.75 USD | $2,151 14.52 USD | $51.61B 348.36M USD | 10.51 | $198.31 1.34 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $22,100 16.68 USD |
-5.96
|
$457.19B 345.1M USD | $134.34K 101.4 USD | $21,400 16.15 USD | $23,050 17.4 USD | $457.19B 345.1M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $1,274 8.6 USD |
-4.14
|
$47.31B 319.39M USD | $501.7K 3.39K USD | $1,236 8.34 USD | $1,308 8.83 USD | $47.31B 319.39M USD | 23.81 | $53.49 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | $2,008 13.55 USD |
-2.85
|
$46.81B 315.97M USD | $310K 2.09K USD | $1,967 13.28 USD | $2,051 13.84 USD | $46.81B 315.97M USD | 20.11 | $99.84 0.67 USD | |
| Incap Oyj I8J.F | $9.13 9.98 USD |
+0.22
|
$276.23M 301.96M USD | $206 225.19 USD | $9.13 9.98 USD | $9.13 9.98 USD | $276.23M 301.96M USD | 16.30 | $0.56 0.61 USD | |
| Tamura Corporation 6768.T | $521 3.52 USD |
-4.24
|
$41.6B 280.81M USD | $435.5K 2.94K USD | $515 3.48 USD | $538 3.63 USD | $41.6B 280.81M USD | 14.98 | $34.76 0.23 USD | |
| Tamura Corporation 5IA.F | $2.96 3.24 USD |
+3.5
|
$245.92M 268.82M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $245.92M 268.82M USD | 15.57 | $0.19 0.21 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.52 0.56 USD |
-1.9
|
$227.8M 249.01M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.57 USD | $227.8M 249.01M USD | 10.29 | $0.05 0.05 USD | |
| Sumida Corporation 6817.T | $1,111 7.5 USD |
-1.86
|
$36.73B 247.94M USD | $238.3K 1.61K USD | $1,092 7.37 USD | $1,137 7.68 USD | $36.73B 247.94M USD | 20.89 | $53.18 0.36 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $32,000 24.15 USD |
-4.9
|
$328.35B 247.85M USD | $156.77K 118.34 USD | $30,900 23.32 USD | $33,300 25.14 USD | $328.35B 247.85M USD | 0 | $0 0 USD | |
| China Aerospace CHAEF | $0.08 — |
0
|
$246.49M — | $10K — | $0.08 — | $0.08 — | $246.49M — | 0 | $0 — | |
| Nishoku Technology Inc. 3679.TW | $121.5 3.86 USD |
0
|
$7.66B 243.31M USD | $42.71K 1.36K USD | $121 3.84 USD | $122 3.88 USD | $7.66B 243.31M USD | 11.03 | $11.01 0.35 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,200 6.94 USD |
+1.55
|
$316.64B 239.01M USD | $160.36K 121.04 USD | $8,820 6.66 USD | $9,300 7.02 USD | $316.64B 239.01M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,000 6.79 USD |
+0.56
|
$313.57B 236.69M USD | $8.12K 6.13 USD | $8,660 6.54 USD | $9,130 6.89 USD | $313.57B 236.69M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,285 22.17 USD |
-6.14
|
$33.89B 228.78M USD | $103.5K 698.65 USD | $3,155 21.3 USD | $3,425 23.12 USD | $33.89B 228.78M USD | 0 | -$235.5 -1.5 USD | |
| Tazmo Co., Ltd. 6266.T | $2,308 15.58 USD |
-7.09
|
$33.4B 225.43M USD | $358.4K 2.42K USD | $2,250 15.19 USD | $2,355 15.9 USD | $33.4B 225.43M USD | 8.46 | $272.74 1.84 USD | |
| Methode Electronics, Inc. ME5A.F | $5.75 6.29 USD |
-0.86
|
$203.06M 221.97M USD | $700 765.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $203.06M 221.97M USD | 0 | -$1.34 -1.4 USD | |
| Audix Corporation 2459.TW | $65.7 2.09 USD |
-0.76
|
$6.94B 220.45M USD | $24.55K 779.92 USD | $65.3 2.07 USD | $66.1 2.1 USD | $6.94B 220.45M USD | 12.65 | $5.19 0.16 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,468 9.91 USD |
-6.62
|
$31.31B 211.35M USD | $366.8K 2.48K USD | $1,429 9.65 USD | $1,533 10.35 USD | $31.31B 211.35M USD | 1561.70 | $0.94 0.006 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.7 9.51 USD |
+1.16
|
$189.11M 206.72M USD | $166 181.46 USD | $8.7 9.51 USD | $8.7 9.51 USD | $189.11M 206.72M USD | 870.00 | $0.01 0.01 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,089 14.1 USD |
-2.97
|
$29.98B 202.39M USD | $47K 317.26 USD | $2,046 13.81 USD | $2,140 14.45 USD | $29.98B 202.39M USD | 10.88 | $191.83 1.29 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.6 9.4 USD |
-3.91
|
$183.42M 200.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.42M 200.51M USD | 860.00 | $0.01 0.01 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,842 19.18 USD |
-4.02
|
$29.51B 199.21M USD | $68.3K 461.04 USD | $2,767 18.68 USD | $2,954 19.94 USD | $29.51B 199.21M USD | 8.95 | $317.42 2.14 USD | |
| Gooch & Housego PLC GPL.F | $6.35 6.94 USD |
+2.42
|
$181.83M 198.77M USD | $326 356.36 USD | $6.35 6.94 USD | $6.35 6.94 USD | $181.83M 198.77M USD | 27.60 | $0.23 0.25 USD | |
| AIMECHATEC, Ltd. 6227.T | $4,620 31.19 USD |
-9.41
|
$28.6B 193.09M USD | $281.6K 1.9K USD | $4,455 30.07 USD | $4,795 32.37 USD | $28.6B 193.09M USD | 84.66 | $54.57 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,715 18.33 USD |
-1.02
|
$28.6B 193.07M USD | $106K 715.53 USD | $2,643 17.84 USD | $2,735 18.46 USD | $28.6B 193.07M USD | 15.46 | $175.55 1.19 USD | |
| Gefran S.p.A. GF7.F | $12 13.12 USD |
-2.44
|
$173.19M 189.32M USD | $272 297.33 USD | $12 13.12 USD | $12 13.12 USD | $173.19M 189.32M USD | 16.00 | $0.75 0.82 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,030 20.45 USD |
-1.14
|
$27.63B 186.52M USD | $14.5K 97.88 USD | $2,976 20.09 USD | $3,075 20.76 USD | $27.63B 186.52M USD | 12.34 | $245.51 1.66 USD | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100 — | $4.6 — | $4.6 — | $186.02M — | 0 | -$0.04 — | |
| Futaba Corporation 6986.T | $648 4.37 USD |
-4.99
|
$27.49B 185.53M USD | $151.1K 1.02K USD | $636 4.29 USD | $675 4.56 USD | $27.49B 185.53M USD | 0 | -$6.62 -0.04 USD | |
| Ohara Inc. 5218.T | $1,107 7.47 USD |
-2.89
|
$26.97B 182.06M USD | $45K 303.76 USD | $1,100 7.43 USD | $1,140 7.7 USD | $26.97B 182.06M USD | 15.68 | $70.57 0.48 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.03 0.03 USD |
0
|
$6.17B 173.58M USD | $2.95M 82.89K USD | $1.02 0.03 USD | $1.04 0.03 USD | $6.17B 173.58M USD | 0 | -$0.1 -0.002 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.55 0.18 USD |
+0.77
|
$6.13B 172.39M USD | $151.1K 4.25K USD | $6.45 0.18 USD | $6.6 0.19 USD | $6.13B 172.39M USD | 27.29 | $0.24 0.006 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
+0.83
|
$157.11M 171.74M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $157.11M 171.74M USD | 15.25 | $0.4 0.44 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $34,350 25.93 USD |
-4.21
|
$227.18B 171.49M USD | $85.46K 64.51 USD | $32,500 24.53 USD | $35,000 26.42 USD | $227.18B 171.49M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||