หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (195)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (40)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (265)
- ไทย (17)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (977)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (977)
ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+0.42
|
$102.58M 13.12M USD | $1.51M 192.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $102.58M 13.12M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.17 0.02 USD |
0
|
$82.5M 10.55M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.17 0.02 USD | $82.5M 10.55M USD | 0 | $0 0 USD | |
| Hillcrest Energy HLRTF | $0.08999 — |
+1.53
|
$9.82M — | $30.5K — | $0.08999 — | $0.1 — | $9.82M — | 0 | -$0.06 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.13 0.1 USD |
-3.7
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | -$0.08 -0.05 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $2.73M 2.05M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $9.99 0.32 USD |
-2.54
|
$263.26M 8.37M USD | $32.49K 1.03K USD | $9.82 0.31 USD | $10.25 0.33 USD | $263.26M 8.37M USD | 0 | -$1.45 -0.04 USD | |
| Jadason Enterprises Ltd J03.SI | $0.02 0.01 USD |
0
|
$10.84M 8.12M USD | $299.5K 224.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.84M 8.12M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0049 USD |
0
|
$57.86M 7.4M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $57.86M 7.4M USD | 0 | -$0.03 -0.003 USD | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.34M — | $1.9K — | $0.19 — | $0.19 — | $7.34M — | 6.33 | $0.03 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
-5.36
|
$9.74M 7.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.23M USD | 6.62 | $0.04 0.03 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$70.65M 6.9M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $70.65M 6.9M USD | 0 | -$1.12 -0.1 USD | |
| CHINASILVER TEC 0515.HK | $0.17 0.02 USD |
-2.81
|
$49.4M 6.32M USD | $3.23M 412.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $49.4M 6.32M USD | 0 | -$0.28 -0.03 USD | |
| American Aires Inc. WIFI.CN | $0.08 0.06 USD |
0
|
$7.85M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85M 5.82M USD | 0 | -$0.1 -0.07 USD | |
| American Aires AAIRF | $0.05 — |
-6.97
|
$5.29M — | $30.17K — | $0.05 — | $0.05 — | $5.29M — | 0 | -$0.07 — | |
| PNE PCB Berhad 6637.KL | $0.04 0.0085 USD |
0
|
$22.42M 4.77M USD | $32.3K 6.87K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $22.42M 4.77M USD | 0 | $0 0 USD | |
| Viper Networks VPER | $0.0005999 — |
+6.67
|
$4.2M — | $303.97K — | $0.0005 — | $0.0005999 — | $4.2M — | 0 | $0 — | |
| Industronics Berhad 9393.KL | $0.02999 0.0053 USD |
0
|
$17.69M 3.76M USD | $16K 3.4K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $17.69M 3.76M USD | 0 | -$0.01 -0.002 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
-6.67
|
$4.33M 3.25M USD | $348K 260.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.33M 3.25M USD | 0.046 | $0.6 0.45 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$112.1M 3.15M USD | $156.93K 4.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.05 -0.001 USD | |
| NexOptic Technology NXOPF | $0.006 — |
+100
|
$2.78M — | $48.78K — | $0.003 — | $0.0035 — | $2.78M — | 0 | $0 — | |
| Integrated Media Technology IMTE | $0.81 — |
-6
|
$2.77M — | $7.13K — | $0.8 — | $0.8499 — | $2.77M — | 0 | -$5.55 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $4.9K 1.04K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.07 -0.01 USD | |
| RocTool S.A. ALROC.PA | $0.13 0.14 USD |
+5.62
|
$923.18K 1.01M USD | $1K 1.1K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $923.18K 1.01M USD | 0 | -$0.38 -0.4 USD | |
| Amphenol Corporation APH.MX | $2,557 151.41 USD |
+0.27
|
$3.22T 190.93B USD | $146 8.64 USD | $2,554.66 151.27 USD | $2,557 151.41 USD | $3.22T 190.93B USD | 45.99 | $55.59 3.29 USD | |
| Amphenol Corporation A1PH34.SA | $368.6 74.71 USD |
-3
|
$903.8B 183.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.8B 183.18B USD | 45.73 | $8.06 1.63 USD | |
| Amphenol Corporation APH.VI | $119.68 130.83 USD |
-2.73
|
$146.49B 160.14B USD | $441 482.07 USD | $119.3 130.41 USD | $121.26 132.55 USD | $146.49B 160.14B USD | 46.38 | $2.58 2.82 USD | |
| Amphenol Corporation XPH.F | $118 128.99 USD |
-1.21
|
$144.44B 157.89B USD | $79 86.36 USD | $118 128.99 USD | $118.08 129.08 USD | $144.44B 157.89B USD | 45.21 | $2.61 2.85 USD | |
| Corning Incorporated GLW.BA | $32,220 38.09 USD |
-3.3
|
$105.04T 124.16B USD | $835 0.99 USD | $32,220 38.09 USD | $32,500 38.42 USD | $105.04T 124.16B USD | 3.56 | $9.04K 10.68 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $13.3 14.54 USD |
-0.75
|
$92.37B 100.97B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $92.37B 100.97B USD | 18.47 | $0.72 0.79 USD | |
| Corning Incorporated GLW.MX | $1,585 93.85 USD |
-2.76
|
$1.36T 80.46B USD | $13 0.77 USD | $1,585 93.85 USD | $1,585 93.85 USD | $1.36T 80.46B USD | 54.63 | $29.01 1.72 USD | |
| Corning Incorporated G1LW34.SA | $460.3 93.3 USD |
-2.19
|
$394.64B 79.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.64B 79.99B USD | 54.92 | $8.38 1.7 USD | |
| Corning Incorporated GLW.VI | $74.43 81.36 USD |
-2.9
|
$64.09B 70.06B USD | $0 0 USD | $73.79 80.66 USD | $74.87 81.84 USD | $64.09B 70.06B USD | 55.13 | $1.35 1.48 USD | |
| Corning Incorporated GLW.DE | $74.38 81.31 USD |
0
|
$64.02B 69.99B USD | $1.57K 1.72K USD | $73.84 80.72 USD | $74.86 81.83 USD | $64.02B 69.99B USD | 55.09 | $1.35 1.48 USD | |
| Corning Incorporated GLW.F | $73.74 80.61 USD |
-0.55
|
$63.82B 69.77B USD | $827 904.02 USD | $73.74 80.61 USD | $73.74 80.61 USD | $63.82B 69.77B USD | 54.62 | $1.35 1.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $19.11 20.89 USD |
0
|
$35.66B 38.98B USD | $115 125.71 USD | $19.11 20.89 USD | $19.11 20.89 USD | $35.66B 38.98B USD | 26.54 | $0.72 0.79 USD | |
| TDK Corporation TDK.F | $14.21 15.53 USD |
-2.03
|
$26.96B 29.47B USD | $1.59K 1.74K USD | $14.21 15.53 USD | $14.21 15.53 USD | $26.96B 29.47B USD | 18.69 | $0.76 0.83 USD | |
| TDK Corporation TDKA.F | $13.4 14.65 USD |
-4.29
|
$26.14B 28.58B USD | $120 131.18 USD | $13.4 14.65 USD | $13.4 14.65 USD | $26.14B 28.58B USD | 17.63 | $0.76 0.83 USD | |
| Jabil Inc. JBL.F | $186.15 203.49 USD |
0
|
$19.89B 21.74B USD | $53 57.94 USD | $186.15 203.49 USD | $189.15 206.77 USD | $19.89B 21.74B USD | 36.28 | $5.13 5.61 USD | |
| Flex Ltd. FXI.F | $53.22 58.18 USD |
-1.44
|
$19.68B 21.51B USD | $308 336.69 USD | $53.22 58.18 USD | $53.22 58.18 USD | $19.68B 21.51B USD | 27.01 | $1.97 2.15 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $325,000 245.32 USD |
-3.7
|
$25.37T 19.15B USD | $1.49M 1.12K USD | $310,000 234 USD | $332,500 250.98 USD | $25.37T 19.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $180,800 136.47 USD |
-4.19
|
$25.24T 19.05B USD | $22.49K 16.98 USD | $170,300 128.55 USD | $188,000 141.91 USD | $25.24T 19.05B USD | 0 | $0 0 USD | |
| Fabrinet FAN.F | $397.4 434.41 USD |
-6.71
|
$14.2B 15.52B USD | $20 21.86 USD | $397.4 434.41 USD | $397.4 434.41 USD | $14.2B 15.52B USD | 49.98 | $7.95 8.69 USD | |
| Ibiden Co.,Ltd IBIDF | $67.6 — |
0
|
$13.26B — | $400 — | $91.37 — | $91.43 — | $13.26B — | 44.18 | $1.53 — | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $103,200 77.9 USD |
-2.82
|
$17.18T 12.97B USD | $63.61K 48.01 USD | $97,000 73.22 USD | $104,700 79.03 USD | $17.18T 12.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $229,500 173.24 USD |
-3.97
|
$16.97T 12.81B USD | $654.17K 493.79 USD | $219,500 165.69 USD | $232,000 175.12 USD | $16.97T 12.81B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $81 88.54 USD |
0
|
$11.31B 12.36B USD | $35 38.26 USD | $80 87.45 USD | $81 88.54 USD | $11.31B 12.36B USD | 60.44 | $1.34 1.46 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $10.5 — |
0
|
$11.43B — | $200 — | $11.3 — | $11.3 — | $11.43B — | 25.00 | $0.42 — | |
| Hitachi Energy India Limited POWERINDIA.BO | $20,529.9 248.38 USD |
+14.46
|
$915.07B 11.07B USD | $122.08K 1.48K USD | $18,689 226.11 USD | $20,661.55 249.97 USD | $915.07B 11.07B USD | 124.40 | $165.02 2 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $20,341 246.09 USD |
+13.52
|
$906.65B 10.97B USD | $1.24M 14.97K USD | $18,670 225.88 USD | $20,639 249.7 USD | $906.65B 10.97B USD | 123.39 | $164.85 1.99 USD | |
| BYD Electronic (International) Company BYDIF | $4.33 — |
-3.78
|
$10.05B — | $228 — | $4.5 — | $5.15 — | $10.05B — | 15.46 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $90.16 — |
-5.06
|
$9.85B — | $366 — | $96.6 — | $96.66 — | $9.85B — | 21.36 | $4.22 — | |
| BYD Electronic (International) Company BYDIY | $217.47 — |
-6.11
|
$9.81B — | $4 — | $217.2 — | $217.2 — | $9.81B — | 15.54 | $13.99 — | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.09B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.09B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.67 8.38 USD |
-2.09
|
$8.54B 9.34B USD | $100 109.31 USD | $7.67 8.38 USD | $7.67 8.38 USD | $8.54B 9.34B USD | 20.72 | $0.37 0.4 USD | |
| Sanmina Corporation SAYN.F | $141.05 154.19 USD |
-0.35
|
$7.68B 8.39B USD | $25 27.33 USD | $141.05 154.19 USD | $141.05 154.19 USD | $7.68B 8.39B USD | 36.44 | $3.87 4.23 USD | |
| MINEBEA MITSUMI MNBEF | $19.5 — |
0
|
$7.97B — | $941 — | $19.5 — | $19.5 — | $7.97B — | 20.31 | $0.96 — | |
| MINEBEA MITSUMI Inc. MEA.F | $17.3 18.91 USD |
-1.13
|
$7.01B 7.67B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.01B 7.67B USD | 20.84 | $0.83 0.91 USD | |
| TTM Technologies, Inc. TT1.F | $56.5 61.76 USD |
-5.04
|
$5.9B 6.45B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.9B 6.45B USD | 51.83 | $1.09 1.19 USD | |
| Universal Display Corporation UVD.F | $122.85 134.29 USD |
-1.64
|
$5.85B 6.39B USD | $20 21.86 USD | $122.85 134.29 USD | $122.85 134.29 USD | $5.85B 6.39B USD | 27.66 | $4.44 4.85 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $105,500 79.64 USD |
-9.21
|
$7.74T 5.85B USD | $3.48M 2.63K USD | $98,800 74.58 USD | $110,000 83.03 USD | $7.74T 5.85B USD | 0 | $0 0 USD | |
| OMRON OMRNF | $29.5 — |
0
|
$5.81B — | $100 — | $29.5 — | $29.5 — | $5.81B — | 54.62 | $0.54 — | |
| Littelfuse, Inc. LFS.F | $210 229.56 USD |
0
|
$5.23B 5.72B USD | $66 72.15 USD | $210 229.56 USD | $214 233.93 USD | $5.23B 5.72B USD | 51.09 | $4.11 4.49 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.35 1.48 USD |
-2.17
|
$4.39B 4.8B USD | $4.97K 5.44K USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.39B 4.8B USD | 27.00 | $0.05 0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.5 22.41 USD |
-1.82
|
$4.27B 4.67B USD | $2K 2.19K USD | $20.5 22.41 USD | $20.5 22.41 USD | $4.27B 4.67B USD | 42.70 | $0.48 0.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,667 38.25 USD |
-2.71
|
$679.36B 4.59B USD | $1.32M 8.9K USD | $5,493 37.08 USD | $5,703 38.5 USD | $679.36B 4.59B USD | 24.38 | $232.42 1.57 USD | |
| OSI Systems, Inc. OS2.F | $238 260.17 USD |
0
|
$4.16B 4.54B USD | $25 27.33 USD | $238 260.17 USD | $242 264.54 USD | $4.16B 4.54B USD | 30.98 | $7.68 8.4 USD | |
| Hirose Electric Co.,Ltd HROEY | $13.3 — |
0
|
$4.5B — | $648 — | $13.3 — | $13.3 — | $4.5B — | 21.11 | $0.63 — | |
| Hirose Electric Co.,Ltd. HRO.F | $118 128.99 USD |
0
|
$4.03B 4.4B USD | $3 3.28 USD | $118 128.99 USD | $118 128.99 USD | $4.03B 4.4B USD | 21.49 | $5.49 6 USD | |
| LG Innotek Co., Ltd. 011070.KS | $234,500 177.01 USD |
-1.05
|
$5.55T 4.19B USD | $212.02K 160.04 USD | $223,000 168.33 USD | $239,000 180.41 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| VusionGroup S.A. S4M.F | $219.6 240.05 USD |
-4.27
|
$3.73B 4.08B USD | $30 32.79 USD | $219.6 240.05 USD | $219.6 240.05 USD | $3.73B 4.08B USD | 0 | -$0.81 -0.8 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,840 120.42 USD |
-16.07
|
$597.46B 4.03B USD | $708.1K 4.78K USD | $16,930 114.28 USD | $18,205 122.89 USD | $597.46B 4.03B USD | 18.25 | $977.04 6.6 USD | |
| Vicor Corporation VCV.F | $76.26 83.36 USD |
-3.61
|
$3.42B 3.74B USD | $50 54.66 USD | $76.26 83.36 USD | $76.26 83.36 USD | $3.42B 3.74B USD | 48.26 | $1.58 1.73 USD | |
| Plexus Corp. PX4.F | $120 131.18 USD |
-2.38
|
$3.26B 3.57B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $3.26B 3.57B USD | 22.05 | $5.44 5.95 USD | |
| Taiyo Yuden TYOYY | $109.7 — |
-3.6
|
$3.44B — | $600 — | $90.21 — | $91.71 — | $3.44B — | 261.19 | $0.42 — | |
| Hamamatsu Photonics K.K HPHTF | $11.5 — |
0
|
$3.44B — | $200 — | $11.3 — | $11.3 — | $3.44B — | 29.48 | $0.39 — | |
| Venture Corporation Limited VEMLY | $57.18 — |
0
|
$3.33B — | $61 — | $55.23 — | $55.23 — | $3.33B — | 18.38 | $3.11 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $23.8 26.02 USD |
-5.26
|
$2.97B 3.25B USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.97B 3.25B USD | 264.44 | $0.09 0.1 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,890 255.77 USD |
-11.84
|
$477.24B 3.22B USD | $853.9K 5.76K USD | $35,980 242.88 USD | $41,150 277.77 USD | $477.24B 3.22B USD | 25.62 | $1.48K 9.98 USD | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Venture Corporation Limited VEM.F | $9.9 10.82 USD |
-0.5
|
$2.85B 3.11B USD | $156 170.53 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.85B 3.11B USD | 18.33 | $0.54 0.59 USD | |
| Maruwa Co.,Ltd. 6X5.F | $211 230.65 USD |
-10.34
|
$2.66B 2.91B USD | $98 107.13 USD | $211 230.65 USD | $211 230.65 USD | $2.66B 2.91B USD | 24.88 | $8.48 9.27 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,371 36.26 USD |
+0.36
|
$404.05B 2.73B USD | $897K 6.06K USD | $5,224 35.26 USD | $5,395 36.42 USD | $404.05B 2.73B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,293.5 15.48 USD |
-7.5
|
$385.41B 2.6B USD | $1.12M 7.59K USD | $2,220 14.99 USD | $2,359 15.92 USD | $385.41B 2.6B USD | 14.89 | $153.98 1.04 USD | |
| Alps Alpine APELY | $26.9 — |
0
|
$2.56B — | $312 — | $26.9 — | $27.15 — | $2.56B — | 8.48 | $3.17 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.2K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.51 — | |
| Nippon Electric Glass Co., Ltd. NPG.F | $30 32.79 USD |
0
|
$2.26B 2.47B USD | $3 3.28 USD | $30 32.79 USD | $30 32.79 USD | $2.26B 2.47B USD | 0 | -$0.44 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | $11.5 12.57 USD |
-2.54
|
$2.19B 2.4B USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.19B 2.4B USD | 8.39 | $1.37 1.5 USD | |
| ULVAC, Inc. 6728.T | $6,770 45.7 USD |
-3.6
|
$333.38B 2.25B USD | $492.6K 3.33K USD | $6,568 44.34 USD | $6,899 46.57 USD | $333.38B 2.25B USD | 19.99 | $338.56 2.29 USD | |
| PG Electroplast Limited PGEL.BO | $569.9 6.89 USD |
-0.96
|
$161.89B 1.96B USD | $34.17K 413.42 USD | $564.55 6.83 USD | $577.45 6.99 USD | $161.89B 1.96B USD | 58.63 | $9.72 0.12 USD | |
| Anritsu AITUF | $11.94 — |
0
|
$1.9B — | $1 — | $13.67 — | $13.67 — | $1.9B — | 22.10 | $0.54 — | |
| Bel Fuse Inc. BF2B.F | $133 145.39 USD |
-2.16
|
$1.65B 1.81B USD | $117 127.9 USD | $133 145.39 USD | $133 145.39 USD | $1.65B 1.81B USD | 29.42 | $4.52 4.94 USD | |
| Bel Fuse Inc. BF2A.F | $114 124.62 USD |
0
|
$1.65B 1.81B USD | $123 134.46 USD | $114 124.62 USD | $115 125.71 USD | $1.65B 1.81B USD | 25.16 | $4.53 4.95 USD | |
| Anritsu Corporation AN1.F | $12.2 13.34 USD |
-4.69
|
$1.62B 1.77B USD | $90 98.38 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.62B 1.77B USD | 25.95 | $0.47 0.51 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,680 65.34 USD |
-5.38
|
$248.39B 1.68B USD | $196.1K 1.32K USD | $9,200 62.1 USD | $9,860 66.56 USD | $248.39B 1.68B USD | 16.63 | $581.97 3.93 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $43,200 32.61 USD |
+9.64
|
$2.16T 1.63B USD | $10.61M 8.01K USD | $38,000 28.68 USD | $45,350 34.23 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $29,950 22.61 USD |
-5.22
|
$2.14T 1.61B USD | $195.45K 147.53 USD | $29,250 22.08 USD | $31,250 23.59 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $12,540 9.47 USD |
+7.36
|
$2.12T 1.6B USD | $118.47K 89.43 USD | $11,350 8.57 USD | $12,600 9.51 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $31.7 34.65 USD |
-4.59
|
$1.44B 1.57B USD | $1.01K 1.11K USD | $31.55 34.49 USD | $32.7 35.75 USD | $1.44B 1.57B USD | 63.39 | $0.5 0.55 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $25.56 — |
0
|
$1.56B — | $200 — | $37.7 — | $38.49 — | $1.56B — | 17.03 | $1.5 — | |
| Meiko Electronics Co., Ltd. MEC.F | $54.5 59.58 USD |
-4.39
|
$1.42B 1.55B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.42B 1.55B USD | 16.66 | $3.27 3.57 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||