หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (195)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (40)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (265)
- ไทย (17)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (977)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (977)
ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lang Inc. 6165.TW | $51 1.62 USD |
-3.04
|
$3.81B 120.95M USD | $1.95M 61.99K USD | $49.85 1.58 USD | $53.8 1.71 USD | $3.81B 120.95M USD | 20.15 | $2.53 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $44.65 1.42 USD |
-4.08
|
$3.78B 120.09M USD | $348.25K 11.07K USD | $44.5 1.41 USD | $46.55 1.48 USD | $3.78B 120.09M USD | 20.76 | $2.15 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $85.4 2.71 USD |
-0.81
|
$3.73B 118.56M USD | $298.86K 9.5K USD | $85 2.7 USD | $86.6 2.75 USD | $3.73B 118.56M USD | 34.15 | $2.5 0.08 USD | |
| TONGDA GROUP 0698.HK | $4.69 0.6 USD |
-0.64
|
$913.2M 116.76M USD | $24.2K 3.09K USD | $4.55 0.58 USD | $4.69 0.6 USD | $913.2M 116.76M USD | 0 | -$19.85 -2.5 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $45.8 1.46 USD |
-5.47
|
$3.66B 116.29M USD | $1.17M 37.15K USD | $45.7 1.45 USD | $48.7 1.55 USD | $3.66B 116.29M USD | 0 | -$0.52 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $24.4 0.78 USD |
-1.81
|
$3.54B 112.54M USD | $124.04K 3.94K USD | $24.4 0.78 USD | $24.95 0.79 USD | $3.54B 112.54M USD | 16.59 | $1.47 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $20.1 0.64 USD |
-3.13
|
$3.48B 110.62M USD | $514.06K 16.33K USD | $20.1 0.64 USD | $20.95 0.67 USD | $3.48B 110.62M USD | 15.82 | $1.27 0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.65 0.69 USD |
-4.2
|
$3.45B 109.67M USD | $1.71M 54.36K USD | $21.65 0.69 USD | $22.7 0.72 USD | $3.45B 109.67M USD | 40.09 | $0.54 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.6 1.32 USD |
+3.87
|
$3.36B 106.72M USD | $478.12K 15.19K USD | $40.5 1.29 USD | $43.9 1.39 USD | $3.36B 106.72M USD | 22.24 | $1.87 0.06 USD | |
| Silitech Technology Corporation 3311.TW | $33.55 1.07 USD |
-2.61
|
$3.35B 106.61M USD | $575.42K 18.28K USD | $33.5 1.06 USD | $34.5 1.1 USD | $3.35B 106.61M USD | 20.21 | $1.66 0.05 USD | |
| RiTdisplay Corporation 8104.TW | $32.3 1.03 USD |
-1.52
|
$3.33B 105.87M USD | $547.22K 17.39K USD | $32.3 1.03 USD | $33.75 1.07 USD | $3.33B 105.87M USD | 0 | -$0.01 -0.0003 USD | |
| Optimax Technology Corporation 3051.TW | $19.8 0.63 USD |
+1.54
|
$3.27B 103.81M USD | $485.59K 15.43K USD | $19.65 0.62 USD | $20.2 0.64 USD | $3.27B 103.81M USD | 14.24 | $1.39 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.2 1.02 USD |
-3.59
|
$3.22B 102.32M USD | $305.2K 9.7K USD | $32.05 1.02 USD | $33.7 1.07 USD | $3.22B 102.32M USD | 11.70 | $2.75 0.09 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.09 0.1 USD |
+2.26
|
$1.02B 97.66M USD | $1.6M 153.38K USD | $1.03 0.1 USD | $1.09 0.1 USD | $1.02B 97.66M USD | 0 | -$0.12 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $17.75 0.56 USD |
-5.33
|
$3.07B 97.41M USD | $5.33M 169.29K USD | $17.7 0.56 USD | $18.9 0.6 USD | $3.07B 97.41M USD | 47.97 | $0.37 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.4 0.65 USD |
-0.73
|
$3.03B 96.33M USD | $228.67K 7.27K USD | $20.35 0.65 USD | $20.7 0.66 USD | $3.03B 96.33M USD | 18.54 | $1.1 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.6 0.69 USD |
-3.14
|
$2.97B 94.42M USD | $1.29M 41.05K USD | $21.5 0.68 USD | $22.5 0.71 USD | $2.97B 94.42M USD | 0 | -$0.27 -0.008 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.95 1.33 USD |
-1.29
|
$2.94B 93.29M USD | $204.48K 6.5K USD | $41.85 1.33 USD | $42.55 1.35 USD | $2.94B 93.29M USD | 0 | -$1.04 -0.03 USD | |
| CH DISPLAY OPT 0334.HK | $0.3499 0.04 USD |
+1.47
|
$723.43M 92.5M USD | $304K 38.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $723.43M 92.5M USD | 5.75 | $0.06 0.007 USD | |
| CTEK AB (publ) CTEK.ST | $12.9 1.26 USD |
+0.31
|
$929.37M 90.72M USD | $52.75K 5.15K USD | $12.72 1.24 USD | $13.06 1.27 USD | $929.37M 90.72M USD | 0 | -$0.49 -0.04 USD | |
| Solomon Data International Corporation 5432.TWO | $132 4.19 USD |
-3.3
|
$2.73B 86.77M USD | $154.95K 4.92K USD | $131.5 4.18 USD | $138 4.38 USD | $2.73B 86.77M USD | 123.36 | $1.07 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.95 1.27 USD |
-3.97
|
$2.73B 86.63M USD | $383.79K 12.19K USD | $39.95 1.27 USD | $41.65 1.32 USD | $2.73B 86.63M USD | 27.36 | $1.46 0.05 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $27.4 0.87 USD |
+8.73
|
$2.69B 85.5M USD | $13.64M 433.33K USD | $24.2 0.77 USD | $27.5 0.87 USD | $2.69B 85.5M USD | 0 | -$0.82 -0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $15.75 0.5 USD |
-1.25
|
$2.66B 84.68M USD | $255.59K 8.12K USD | $15.5 0.49 USD | $16.05 0.51 USD | $2.66B 84.68M USD | 0 | -$2.06 -0.06 USD | |
| GOLD PEAK 0040.HK | $0.7199 0.09 USD |
0
|
$649.79M 83.08M USD | $40K 5.11K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $649.79M 83.08M USD | 24.00 | $0.03 0.003 USD | |
| Interlink Electronics LINK | $5.57 — |
-9.58
|
$82.42M — | $61.27K — | $5.54 — | $6.12 — | $82.42M — | 0 | -$0.13 — | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.05 0.64 USD |
-1.72
|
$2.55B 81.14M USD | $269.94K 8.58K USD | $20 0.64 USD | $20.8 0.66 USD | $2.55B 81.14M USD | 0 | -$1.12 -0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $35.2 1.12 USD |
-1.54
|
$2.55B 81.04M USD | $211.37K 6.72K USD | $35.2 1.12 USD | $35.9 1.14 USD | $2.55B 81.04M USD | 40.45 | $0.87 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.75 0.56 USD |
-0.84
|
$2.48B 78.95M USD | $287.51K 9.14K USD | $17.65 0.56 USD | $18.1 0.58 USD | $2.48B 78.95M USD | 0 | -$1.33 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $17.75 0.56 USD |
-1.11
|
$2.48B 78.73M USD | $235.7K 7.49K USD | $17.65 0.56 USD | $17.95 0.57 USD | $2.48B 78.73M USD | 39.44 | $0.45 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.4 0.52 USD |
-1.8
|
$2.46B 78.1M USD | $302.95K 9.63K USD | $16.4 0.52 USD | $16.95 0.54 USD | $2.46B 78.1M USD | 74.54 | $0.22 0.006 USD | |
| Wallbox WBX | $4.38 — |
-8.18
|
$76.7M — | $55.5K — | $4.38 — | $4.76 — | $76.7M — | 0 | -$10.96 — | |
| Eltek ELTK | $11.37 — |
0
|
$76.4M — | $136 — | $11.37 — | $11.37 — | $76.4M — | 25.26 | $0.45 — | |
| Shihlin Development Company Limited 5324.TWO | $10.6 0.34 USD |
0
|
$2.4B 76.25M USD | $187.43K 5.96K USD | $10.6 0.34 USD | $11.1 0.35 USD | $2.4B 76.25M USD | 10.81 | $0.98 0.03 USD | |
| Notion VTec Berhad 0083.KL | $0.68 0.14 USD |
-6.21
|
$357.68M 76.05M USD | $7.72M 1.64M USD | $0.68 0.14 USD | $0.7299 0.16 USD | $357.68M 76.05M USD | 22.66 | $0.03 0.006 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.6 0.72 USD |
-3.83
|
$2.37B 75.4M USD | $1.61M 51.17K USD | $22.4 0.71 USD | $23.75 0.75 USD | $2.37B 75.4M USD | 0 | -$0.13 -0.004 USD | |
| ACON Holding Inc. 3710.TWO | $8.12 0.26 USD |
-1.93
|
$2.33B 74.12M USD | $626.56K 19.91K USD | $8.1 0.26 USD | $8.36 0.27 USD | $2.33B 74.12M USD | 203.00 | $0.04 0.001 USD | |
| King Core Electronics Inc. 6155.TW | $26.45 0.84 USD |
-4.86
|
$2.33B 73.98M USD | $1.04M 33.11K USD | $26.4 0.84 USD | $27.95 0.89 USD | $2.33B 73.98M USD | 330.62 | $0.08 0.002 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $21.1 0.67 USD |
-4.74
|
$2.28B 72.33M USD | $707.29K 22.47K USD | $21 0.67 USD | $22.15 0.7 USD | $2.28B 72.33M USD | 21.53 | $0.98 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $27.35 0.87 USD |
-4.2
|
$2.21B 70.37M USD | $714.73K 22.71K USD | $27.3 0.87 USD | $29 0.92 USD | $2.21B 70.37M USD | 31.80 | $0.86 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.35 1.06 USD |
-2.2
|
$2.19B 69.72M USD | $202.46K 6.43K USD | $33.3 1.06 USD | $34 1.08 USD | $2.19B 69.72M USD | 0 | -$1.38 -0.04 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
0
|
$2.18B 69.34M USD | $145.99K 4.64K USD | $13.7 0.44 USD | $13.95 0.44 USD | $2.18B 69.34M USD | 66.19 | $0.21 0.006 USD | |
| Acconeer AB (publ) ACCON.ST | $9.09 0.89 USD |
-2.26
|
$664.67M 64.88M USD | $318.19K 31.06K USD | $8.51 0.83 USD | $9.44 0.92 USD | $664.67M 64.88M USD | 0 | -$0.34 -0.03 USD | |
| CPS CPSH | $3.52 — |
+0.86
|
$63.29M — | $258.04K — | $3.33 — | $3.64 — | $63.29M — | 0 | -$0.04 — | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.68 0.21 USD |
+7.69
|
$483.84M 61.87M USD | $90K 11.51K USD | $1.67 0.21 USD | $1.68 0.21 USD | $483.84M 61.87M USD | 0 | -$0.05 -0.006 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $387 2.61 USD |
-10
|
$9.01B 60.8M USD | $10.8M 72.88K USD | $386 2.61 USD | $457 3.08 USD | $9.01B 60.8M USD | 112.50 | $3.44 0.02 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $55.2 1.75 USD |
+0.73
|
$1.91B 60.55M USD | $1.11M 35.15K USD | $53.6 1.7 USD | $58.5 1.86 USD | $1.91B 60.55M USD | 52.57 | $1.05 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $18.6 0.59 USD |
-2.36
|
$1.87B 59.34M USD | $495.77K 15.75K USD | $18.6 0.59 USD | $19.15 0.61 USD | $1.87B 59.34M USD | 0 | -$1.06 -0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61 1.94 USD |
-0.97
|
$1.87B 59.27M USD | $213.98K 6.8K USD | $60.5 1.92 USD | $62.9 2 USD | $1.87B 59.27M USD | 32.44 | $1.88 0.06 USD | |
| Research Frontiers Incorporated REFR | $1.75 — |
-6.91
|
$58.88M — | $63.65K — | $1.75 — | $1.89 — | $58.88M — | 0 | -$0.05 — | |
| Onano Industrial Corp. 6405.TW | $27 0.86 USD |
-3.57
|
$1.78B 56.45M USD | $206.87K 6.57K USD | $26.8 0.85 USD | $28.6 0.91 USD | $1.78B 56.45M USD | 0 | -$1.37 -0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $75.7 2.41 USD |
-3.69
|
$1.75B 55.57M USD | $276.99K 8.8K USD | $75.5 2.4 USD | $80.8 2.57 USD | $1.75B 55.57M USD | 63.08 | $1.2 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.3 1.15 USD |
-2.02
|
$1.74B 55.37M USD | $117.51K 3.73K USD | $36.3 1.15 USD | $37.35 1.19 USD | $1.74B 55.37M USD | 11.70 | $3.1 0.1 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5799 0.07 USD |
0
|
$431.96M 55.23M USD | $68K 8.69K USD | $0.54 0.07 USD | $0.6199 0.08 USD | $431.96M 55.23M USD | 0 | -$0.19 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.15 0.67 USD |
-1.86
|
$1.67B 53.06M USD | $196.01K 6.23K USD | $21 0.67 USD | $21.8 0.69 USD | $1.67B 53.06M USD | 0 | -$0.59 -0.01 USD | |
| WaveFront Berhad 8176.KL | $0.2099 0.04 USD |
-2.38
|
$246.59M 52.43M USD | $2.57M 546.35K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $246.59M 52.43M USD | 0 | $0 0 USD | |
| Deswell Industries DSWL | $3.29 — |
-4.22
|
$52.43M — | $7.43K — | $3.29 — | $3.4 — | $52.43M — | 4.70 | $0.7 — | |
| HEP Tech Co., Ltd. 3609.TWO | $42.7 1.36 USD |
-1.16
|
$1.64B 52.13M USD | $84.3K 2.68K USD | $41.9 1.33 USD | $43 1.37 USD | $1.64B 52.13M USD | 0 | -$4.31 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.05 0.41 USD |
-2.25
|
$1.63B 51.89M USD | $390.92K 12.42K USD | $13.05 0.41 USD | $13.5 0.43 USD | $1.63B 51.89M USD | 0 | -$2.19 -0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $20.5 0.65 USD |
-2.15
|
$1.62B 51.61M USD | $196.28K 6.24K USD | $20.5 0.65 USD | $20.95 0.67 USD | $1.62B 51.61M USD | 51.25 | $0.4 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.2 0.64 USD |
-3.35
|
$1.62B 51.33M USD | $340.4K 10.82K USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.62B 51.33M USD | 0 | -$1.09 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12 0.38 USD |
-2.44
|
$1.58B 50.12M USD | $326.9K 10.39K USD | $12 0.38 USD | $12.6 0.4 USD | $1.58B 50.12M USD | 300.00 | $0.04 0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.65 0.4 USD |
-1.94
|
$1.54B 48.87M USD | $205.62K 6.53K USD | $12.4 0.39 USD | $12.95 0.41 USD | $1.54B 48.87M USD | 0 | -$1.2 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.04 0.29 USD |
-6.8
|
$1.5B 47.72M USD | $1.88M 59.72K USD | $8.75 0.28 USD | $9.47 0.3 USD | $1.5B 47.72M USD | 0 | -$0.95 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $13.35 0.42 USD |
-0.37
|
$1.49B 47.37M USD | $738.27K 23.46K USD | $13 0.41 USD | $14.05 0.45 USD | $1.49B 47.37M USD | 0 | -$0.25 -0.007 USD | |
| Neonode NEON | $2.82 — |
-2.08
|
$47.33M — | $440.51K — | $2.73 — | $2.85 — | $47.33M — | 0 | -$0.38 — | |
| MAN YUE TECH 0894.HK | $0.77 0.1 USD |
-2.53
|
$369.08M 47.19M USD | $790K 101.01K USD | $0.75 0.1 USD | $0.8199 0.1 USD | $369.08M 47.19M USD | 38.50 | $0.02 0.002 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.65 0.69 USD |
-1.81
|
$1.48B 47.1M USD | $242.42K 7.7K USD | $21.65 0.69 USD | $22.1 0.7 USD | $1.48B 47.1M USD | 0 | -$0.35 -0.01 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $8.08 0.79 USD |
-0.98
|
$477.51M 46.61M USD | $134.05K 13.08K USD | $7.68 0.75 USD | $8.16 0.8 USD | $477.51M 46.61M USD | 0 | -$9.09 -0.8 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.15 0.61 USD |
-0.52
|
$1.44B 45.72M USD | $82.38K 2.62K USD | $18.9 0.6 USD | $19.5 0.62 USD | $1.44B 45.72M USD | 17.73 | $1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $40.15 1.28 USD |
+0.12
|
$1.35B 43.04M USD | $261.99K 8.32K USD | $40 1.27 USD | $40.9 1.3 USD | $1.35B 43.04M USD | 0 | -$0.45 -0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.34 0.07 USD |
0
|
$1.49B 41.95M USD | $52.17K 1.47K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.49B 41.95M USD | 8.66 | $0.27 0.007 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.8 0.37 USD |
-3.28
|
$1.31B 41.59M USD | $476.91K 15.15K USD | $11.8 0.37 USD | $12.2 0.39 USD | $1.31B 41.59M USD | 0 | -$0.59 -0.01 USD | |
| ALLTRONICS 0833.HK | $0.68 0.09 USD |
+1.49
|
$321.68M 41.13M USD | $316K 40.4K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $321.68M 41.13M USD | 4.53 | $0.15 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.35 0.36 USD |
-2.99
|
$1.29B 40.88M USD | $136.84K 4.35K USD | $11.35 0.36 USD | $11.75 0.37 USD | $1.29B 40.88M USD | 0 | -$5 -0.1 USD | |
| JHM Consolidation Berhad 0127.KL | $0.3099 0.06 USD |
-3.17
|
$184.83M 39.3M USD | $519.6K 110.48K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $184.83M 39.3M USD | 0 | -$0.04 -0.008 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.8 0.98 USD |
-1.12
|
$1.23B 39.19M USD | $26.45K 840.33 USD | $30.8 0.98 USD | $31.55 1 USD | $1.23B 39.19M USD | 78.97 | $0.39 0.01 USD | |
| TECHNOVATOR 1206.HK | $0.38 0.05 USD |
+1.33
|
$297.23M 38M USD | $286K 36.57K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $297.23M 38M USD | 0 | -$0.29 -0.03 USD | |
| YAN TAT GROUP 1480.HK | $1.21 0.15 USD |
-3.2
|
$290.4M 37.13M USD | $32K 4.09K USD | $1.21 0.15 USD | $1.24 0.16 USD | $290.4M 37.13M USD | 7.11 | $0.17 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $16.7 0.53 USD |
-7.48
|
$1.15B 36.53M USD | $824.32K 26.19K USD | $16.7 0.53 USD | $18.2 0.58 USD | $1.15B 36.53M USD | 0 | -$0.09 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $13.8 0.44 USD |
-2.47
|
$1.15B 36.43M USD | $55.08K 1.75K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.15B 36.43M USD | 0 | -$1.71 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.05 0.7 USD |
-1.56
|
$1.1B 35.03M USD | $88.03K 2.8K USD | $22 0.7 USD | $22.35 0.71 USD | $1.1B 35.03M USD | 31.05 | $0.71 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $42.5 1.35 USD |
-2.41
|
$1.1B 34.94M USD | $84.24K 2.68K USD | $42.25 1.34 USD | $44.3 1.41 USD | $1.1B 34.94M USD | 0 | -$1.12 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $47.7 1.52 USD |
+1.49
|
$1.08B 34.17M USD | $88.6K 2.82K USD | $46.35 1.47 USD | $48.55 1.54 USD | $1.08B 34.17M USD | 51.29 | $0.93 0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | $33 1.05 USD |
-1.2
|
$1.06B 33.81M USD | $903.27K 28.7K USD | $32.35 1.03 USD | $34 1.08 USD | $1.06B 33.81M USD | 235.71 | $0.14 0.004 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.85 0.47 USD |
-0.34
|
$1.04B 32.89M USD | $186.08K 5.91K USD | $14.75 0.47 USD | $15.3 0.49 USD | $1.04B 32.89M USD | 123.75 | $0.12 0.003 USD | |
| The LGL LGL | $5.94 — |
-4.31
|
$32.32M — | $9.88K — | $5.94 — | $6.12 — | $32.32M — | 148.56 | $0.04 — | |
| Data I/O DAIO | $3.01 — |
0
|
$28.26M — | $29.97K — | $2.92 — | $3.03 — | $28.26M — | 0 | -$0.28 — | |
| PNE Industries Ltd BDA.SI | $0.45 0.33 USD |
-1.11
|
$37.34M 27.99M USD | $7K 5.25K USD | $0.45 0.33 USD | $0.45 0.34 USD | $37.34M 27.99M USD | 22.25 | $0.02 0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2899 0.04 USD |
+1.79
|
$208.02M 26.6M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $208.02M 26.6M USD | 0 | -$0.16 -0.02 USD | |
| K-One Technology Berhad 0111.KL | $0.14 0.03 USD |
-3.57
|
$112.32M 23.88M USD | $2.89M 614.95K USD | $0.14 0.03 USD | $0.14 0.03 USD | $112.32M 23.88M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.5 0.21 USD |
-1.52
|
$750.98M 23.86M USD | $75.49K 2.4K USD | $6.49 0.21 USD | $6.68 0.21 USD | $750.98M 23.86M USD | 0 | -$0.5 -0.01 USD | |
| WAI CHI HOLD 1305.HK | $0.77 0.1 USD |
-7.23
|
$169.19M 21.63M USD | $130K 16.62K USD | $0.76 0.1 USD | $0.8599 0.11 USD | $169.19M 21.63M USD | 3.50 | $0.22 0.03 USD | |
| Mortech Corporation 7419.TWO | $16.15 0.51 USD |
-2.12
|
$646M 20.53M USD | $152.85K 4.86K USD | $15.4 0.49 USD | $16.75 0.53 USD | $646M 20.53M USD | 0 | -$0.74 -0.02 USD | |
| Scope Industries Berhad 0028.KL | $0.08 0.02 USD |
-5.88
|
$92.4M 19.65M USD | $754.3K 160.39K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $92.4M 19.65M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $20.7 0.66 USD |
-3.5
|
$604.15M 19.2M USD | $24.16K 767.82 USD | $20.7 0.66 USD | $21.5 0.68 USD | $604.15M 19.2M USD | 0 | -$1.1 -0.03 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.07 USD |
-1.59
|
$87.8M 18.67M USD | $194.9K 41.44K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $87.8M 18.67M USD | 0 | -$0.08 -0.01 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
-0.71
|
$529.91M 16.84M USD | $13.39K 425.44 USD | $14 0.44 USD | $14.2 0.45 USD | $529.91M 16.84M USD | 0 | -$0.65 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$22.59M 16.76M USD | $115.35K 85.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.59M 16.76M USD | 0 | -$0.05 -0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.4 0.05 USD |
0
|
$126.4M 16.16M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $126.4M 16.16M USD | 0 | -$0.13 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||