หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (189)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (94)
- ฮ่องกง (35)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (94)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (39)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (247)
- ไทย (17)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (882)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (882)
ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.62B 158.18M USD | THB 9.22K 259.48 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| KEIWA Incorporated 4251.T | ¥1,217 8.22 USD |
-1.06
|
¥23B 154.39M USD | ¥72K 484.67 USD | ¥1,211 8.17 USD | ¥1,233 8.32 USD | ¥23B 154.39M USD | 8.40 | ¥145 0.98 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,590 7.99 USD |
-0.56
|
₩201B 151.91M USD | ₩41K 30.94 USD | ₩10,480 7.91 USD | ₩10,680 8.06 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,800 22.49 USD |
0
|
₩197B 148.77M USD | ₩10K 7.29 USD | ₩29,650 22.38 USD | ₩30,050 22.68 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥952 6.43 USD |
+0.11
|
¥22B 147.88M USD | ¥58K 390.84 USD | ¥941 6.35 USD | ¥956 6.45 USD | ¥22B 147.88M USD | 18.49 | ¥51 0.35 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.12 9.97 USD |
+0.33
|
€135.11M 147.69M USD | €100.00 109.31 USD | €9.12 9.97 USD | €9.12 9.97 USD | €135.11M 147.69M USD | 912.00 | €0.01 0.01 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,490 6.41 USD |
-0.12
|
₩195B 147.23M USD | ₩6K 4.46 USD | ₩8,390 6.33 USD | ₩8,550 6.45 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
| SEMITEC Corporation 6626.T | ¥2,161 14.59 USD |
+1.03
|
¥22B 145.26M USD | ¥33K 224.11 USD | ¥2,129 14.37 USD | ¥2,175 14.68 USD | ¥22B 145.26M USD | 7.68 | ¥281 1.9 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$4.54B 144.36M USD | NT$15.07K 478.76 USD | NT$166.50 5.29 USD | NT$171.00 5.43 USD | NT$4.54B 144.36M USD | 25.75 | NT$6.62 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.80 0.79 USD |
-0.6
|
NT$4.53B 143.8M USD | NT$4.54K 144.29 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$4.53B 143.8M USD | 0 | -NT$1.35 -0.04 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,714 18.32 USD |
+0.52
|
¥21B 143.75M USD | ¥14K 91.13 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥21B 143.75M USD | 8.77 | ¥309 2.09 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,940 4.48 USD |
+0.17
|
₩187B 140.87M USD | ₩65K 48.8 USD | ₩5,890 4.45 USD | ₩5,980 4.51 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.50 2.91 USD |
-0.44
|
NT$4.32B 137.13M USD | NT$25.80K 819.77 USD | NT$91.00 2.89 USD | NT$92.10 2.93 USD | NT$4.32B 137.13M USD | 13.92 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.30 1.19 USD |
0
|
NT$4.28B 135.85M USD | NT$35.00K 1.11K USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$4.28B 135.85M USD | 0 | -NT$0.37 -0.01 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,120 3.86 USD |
+0.79
|
₩174B 131.35M USD | ₩91K 68.33 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩174B 131.35M USD | 0 | ₩0 0 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
0
|
NT$4.10B 130.35M USD | NT$4.11K 130.69 USD | NT$68.30 2.17 USD | NT$68.30 2.17 USD | NT$4.10B 130.35M USD | 13.23 | NT$5.16 0.16 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$64.60 2.05 USD |
-1.52
|
NT$4.06B 128.91M USD | NT$6.03K 191.6 USD | NT$64.60 2.05 USD | NT$64.80 2.06 USD | NT$4.06B 128.91M USD | 20.57 | NT$3.14 0.1 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,030 6.95 USD |
-0.77
|
¥19B 128.41M USD | ¥68K 458.34 USD | ¥1,025 6.92 USD | ¥1,044 7.05 USD | ¥19B 128.41M USD | 21.06 | ¥49 0.33 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
0
|
IDR 2.00T 127.69M USD | IDR 299.50K 19.14 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.00T 127.69M USD | 10.47 | IDR 35.91 0.002 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €2.76K 3.02K USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Daishinku Corp. 6962.T | ¥557 3.76 USD |
-1.07
|
¥18B 119.58M USD | ¥47K 315.91 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥18B 119.58M USD | 39.17 | ¥14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.45 0.78 USD |
-1.41
|
NT$3.55B 112.77M USD | NT$59.65K 1.9K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$3.55B 112.77M USD | 15.47 | NT$1.58 0.05 USD | ||
| SMK Corporation 6798.T | ¥2,605 17.58 USD |
+0.08
|
¥16B 111.31M USD | ¥13K 87.75 USD | ¥2,580 17.42 USD | ¥2,613 17.64 USD | ¥16B 111.31M USD | 0 | -¥282 -1.9 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
0
|
€101.50M 110.95M USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €101.50M 110.95M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.40 31.05 USD |
0
|
€100.14M 109.47M USD | €12.00 13.12 USD | €28.40 31.05 USD | €28.40 31.05 USD | €100.14M 109.47M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.94 3.21 USD |
+2.8
|
€99.98M 109.3M USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.94 3.21 USD | €99.98M 109.3M USD | 36.75 | €0.08 0.09 USD | ||
| CTEK AB (publ) 1F7.F | €1.16 1.27 USD |
-0.68
|
€99.34M 108.59M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €99.34M 108.59M USD | 0 | -€0.04 -0.04 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 463.00 117.68 USD |
0
|
PLN 405.03M 102.95M USD | PLN 393.00 99.89 USD | PLN 459.00 116.67 USD | PLN 469.00 119.21 USD | PLN 405.03M 102.95M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€92.84M 101.49M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €92.84M 101.49M USD | 9.65 | €0.04 0.04 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,874 12.65 USD |
-0.37
|
¥15B 100.81M USD | ¥42K 286.21 USD | ¥1,855 12.52 USD | ¥1,887 12.74 USD | ¥15B 100.81M USD | 8.79 | ¥213 1.44 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.25 1.22 USD |
0
|
NT$3.09B 98.13M USD | NT$45.20K 1.44K USD | NT$38.15 1.21 USD | NT$38.40 1.22 USD | NT$3.09B 98.13M USD | 21.13 | NT$1.81 0.06 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.60 0.81 USD |
-0.19
|
NT$3.03B 96.21M USD | NT$34.00K 1.08K USD | NT$25.50 0.81 USD | NT$25.60 0.81 USD | NT$3.03B 96.21M USD | 15.42 | NT$1.66 0.05 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.94
|
€87.77M 95.95M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.77M 95.95M USD | 3.29 | €0.01 0.01 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
-0.25
|
NT$2.99B 95.1M USD | NT$10.01K 317.94 USD | NT$39.30 1.25 USD | NT$39.30 1.25 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,171 14.65 USD |
+0.42
|
¥14B 93.76M USD | ¥30K 200.48 USD | ¥2,134 14.41 USD | ¥2,185 14.75 USD | ¥14B 93.76M USD | 18.07 | ¥120 0.81 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.15 0.96 USD |
+0.17
|
NT$2.94B 93.41M USD | NT$192.35K 6.11K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$2.94B 93.41M USD | 0 | -NT$0.93 -0.02 USD | ||
| Muto Seiko Co. 7927.T | ¥1,989 13.43 USD |
-0.8
|
¥14B 93.2M USD | ¥19K 126.91 USD | ¥1,988 13.42 USD | ¥2,017 13.62 USD | ¥14B 93.2M USD | 8.03 | ¥247 1.67 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.60 1.04 USD |
0
|
NT$2.89B 91.94M USD | NT$900.54K 28.61K USD | NT$31.80 1.01 USD | NT$33.85 1.08 USD | NT$2.89B 91.94M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| Inter Action Corporation 7725.T | ¥1,282 8.65 USD |
0
|
¥13B 87.36M USD | ¥29K 198.46 USD | ¥1,279 8.63 USD | ¥1,294 8.73 USD | ¥13B 87.36M USD | 14.34 | ¥89 0.6 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
+0.12
|
NT$2.73B 86.7M USD | NT$21.00 0.67 USD | NT$80.20 2.55 USD | NT$80.20 2.55 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.80 2.5 USD |
-0.51
|
NT$2.73B 86.64M USD | NT$176.88K 5.62K USD | NT$78.70 2.5 USD | NT$80.10 2.55 USD | NT$2.73B 86.64M USD | 12.10 | NT$6.51 0.21 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,210 62.17 USD |
-1.29
|
¥12B 84.07M USD | ¥300 2.03 USD | ¥9,060 61.16 USD | ¥9,210 62.17 USD | ¥12B 84.07M USD | 32.20 | ¥286 1.93 USD | ||
| Acconeer AB (publ) 2LU.F | €1.01 1.1 USD |
+0.6
|
€76.62M 83.76M USD | €3.91K 4.28K USD | €0.96 1.05 USD | €1.01 1.1 USD | €76.62M 83.76M USD | 0 | -€0.03 -0.03 USD | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
-7.79
|
$83.60M — | $5.00K — | $0.35 — | $0.35 — | $83.60M — | 0 | -$0.04 — | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.00 0.79 USD |
0
|
NT$2.58B 81.85M USD | NT$55.15K 1.75K USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$2.58B 81.85M USD | 48.07 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$64.90 2.06 USD |
+0.62
|
NT$2.47B 78.51M USD | NT$74.85K 2.38K USD | NT$64.90 2.06 USD | NT$66.30 2.11 USD | NT$2.47B 78.51M USD | 26.16 | NT$2.48 0.08 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
-0.78
|
¥11B 77.32M USD | ¥88K 592 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥11B 77.32M USD | 11.55 | ¥22 0.15 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.80 1.61 USD |
-1.36
|
NT$2.38B 75.67M USD | NT$37.26K 1.18K USD | NT$49.50 1.57 USD | NT$51.40 1.63 USD | NT$2.38B 75.67M USD | 19.24 | NT$2.64 0.08 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-4.87
|
€63.29M 69.18M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.29M 69.18M USD | 0 | -€0.01 -0.01 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,200 0.91 USD |
-0.41
|
₩91B 68.87M USD | ₩70K 52.84 USD | ₩1,193 0.9 USD | ₩1,209 0.91 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,250 3.21 USD |
+1.43
|
₩91B 68.52M USD | ₩286 0.22 USD | ₩4,250 3.21 USD | ₩4,270 3.22 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,380 9.32 USD |
-0.43
|
¥10B 67.77M USD | ¥3K 20.25 USD | ¥1,378 9.3 USD | ¥1,385 9.35 USD | ¥10B 67.77M USD | 30.59 | ¥45 0.3 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥355 2.4 USD |
+29.09
|
¥10B 67.43M USD | ¥1M 7.63K USD | ¥290 1.96 USD | ¥355 2.4 USD | ¥10B 67.43M USD | 0 | -¥59 -0.4 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥662 4.47 USD |
-0.9
|
¥10B 66.66M USD | ¥35K 235.58 USD | ¥660 4.46 USD | ¥668 4.51 USD | ¥10B 66.66M USD | 5.44 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,243 8.39 USD |
-0.24
|
¥10B 66.37M USD | ¥21K 142.43 USD | ¥1,229 8.3 USD | ¥1,260 8.51 USD | ¥10B 66.37M USD | 18.32 | ¥68 0.46 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.60 0.94 USD |
+2.42
|
NT$1.99B 63.17M USD | NT$1.08K 34.38 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$1.99B 63.17M USD | 148.00 | NT$0.20 0.006 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.00 2.16 USD |
0
|
NT$1.99B 63.1M USD | NT$3.04K 96.66 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$1.99B 63.1M USD | 25.56 | NT$2.66 0.08 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥683 4.61 USD |
+2.25
|
¥9B 62.13M USD | ¥5M 30.66K USD | ¥670 4.52 USD | ¥748 5.05 USD | ¥9B 62.13M USD | 78.68 | ¥9 0.06 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.70 1.17 USD |
-1.08
|
NT$1.95B 62.02M USD | NT$56.33K 1.79K USD | NT$36.45 1.16 USD | NT$36.70 1.17 USD | NT$1.95B 62.02M USD | 57.34 | NT$0.64 0.02 USD | ||
| nms Holdings Corporation 2162.T | ¥476 3.21 USD |
+0.85
|
¥9B 61.69M USD | ¥120K 812.06 USD | ¥471 3.18 USD | ¥490 3.31 USD | ¥9B 61.69M USD | 0 | -¥41 -0.2 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.65 1.04 USD |
-1.06
|
NT$1.92B 61.12M USD | NT$12.29K 390.55 USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$1.92B 61.12M USD | 15.92 | NT$2.05 0.07 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.50 0.84 USD |
+0.19
|
NT$1.88B 59.85M USD | NT$6.00K 190.72 USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$1.88B 59.85M USD | 0 | -NT$2.32 -0.07 USD | ||
| BTL Inc. 6840.TWO | NT$62.00 1.97 USD |
+3.85
|
NT$1.88B 59.72M USD | NT$248.19K 7.89K USD | NT$61.00 1.94 USD | NT$64.30 2.04 USD | NT$1.88B 59.72M USD | 63.91 | NT$0.97 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.70 1.13 USD |
-0.28
|
NT$1.88B 59.58M USD | NT$46.30K 1.47K USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$1.88B 59.58M USD | 10.78 | NT$3.31 0.11 USD | ||
| Windar Photonics PLC 7WP.F | €0.52 0.57 USD |
+0.97
|
€54.15M 59.2M USD | €1.70K 1.86K USD | €0.52 0.57 USD | €0.52 0.57 USD | €54.15M 59.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
-0.33
|
¥9B 57.67M USD | ¥15K 99.9 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥9B 57.67M USD | 40.84 | ¥7 0.05 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
+2.18
|
€51.78M 56.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.00 0.44 USD |
0
|
NT$1.77B 56.36M USD | NT$30.58K 971.72 USD | NT$13.75 0.44 USD | NT$14.40 0.46 USD | NT$1.77B 56.36M USD | 0 | -NT$1.95 -0.06 USD | ||
| XTPL S.A. 5C8.F | €18.18 19.87 USD |
-3.71
|
€51.04M 55.79M USD | €25.00 27.33 USD | €18.18 19.87 USD | €18.72 20.46 USD | €51.04M 55.79M USD | 0 | -€1.58 -1.7 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.35 1.31 USD |
+0.12
|
NT$1.75B 55.69M USD | NT$18.14K 576.34 USD | NT$41.30 1.31 USD | NT$41.55 1.32 USD | NT$1.75B 55.69M USD | 23.10 | NT$1.79 0.06 USD | ||
| NF Holdings Corporation 6864.T | ¥1,140 7.7 USD |
+0.35
|
¥8B 54.01M USD | ¥19K 130.28 USD | ¥1,137 7.68 USD | ¥1,153 7.78 USD | ¥8B 54.01M USD | 0 | -¥3 -0.01 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.80 0.44 USD |
+4.55
|
NT$1.69B 53.67M USD | NT$118.32K 3.76K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$1.69B 53.67M USD | 49.28 | NT$0.28 0.008 USD | ||
| XTPL S.A. XTP.WA | PLN 78.80 20.03 USD |
-3.31
|
PLN 208.81M 53.07M USD | PLN 2.63K 668.48 USD | PLN 77.80 19.77 USD | PLN 81.90 20.82 USD | PLN 208.81M 53.07M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Deswell Industries, Inc. DW2.F | €2.98 3.26 USD |
-0.67
|
€48.28M 52.78M USD | €366.00 400.09 USD | €2.98 3.26 USD | €2.98 3.26 USD | €48.28M 52.78M USD | 4.44 | €0.67 0.73 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
+0.67
|
€47.26M 51.66M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €47.26M 51.66M USD | 0 | -€0.33 -0.3 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,140 3.88 USD |
+0.19
|
₩68B 51.21M USD | ₩16K 11.75 USD | ₩5,090 3.84 USD | ₩5,150 3.89 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 15.30K 430.5 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| Solekia Limited 9867.T | ¥8,700 58.73 USD |
0
|
¥8B 50.74M USD | ¥400 2.7 USD | ¥8,700 58.73 USD | ¥8,700 58.73 USD | ¥8B 50.74M USD | 5.71 | ¥2K 10.28 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,381 16.07 USD |
-1.45
|
¥7B 50.55M USD | ¥31K 209.26 USD | ¥2,370 16 USD | ¥2,500 16.88 USD | ¥7B 50.55M USD | 0 | -¥88 -0.5 USD | ||
| Asti Corporation 6899.T | ¥2,300 15.53 USD |
-0.65
|
¥7B 48.53M USD | ¥7K 45.9 USD | ¥2,290 15.46 USD | ¥2,311 15.6 USD | ¥7B 48.53M USD | 7.95 | ¥289 1.95 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.65 1.55 USD |
+0.1
|
NT$1.46B 46.38M USD | NT$5.12K 162.78 USD | NT$48.55 1.54 USD | NT$48.65 1.55 USD | NT$1.46B 46.38M USD | 28.61 | NT$1.70 0.05 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.60 0.65 USD |
-8.22
|
NT$1.44B 45.89M USD | NT$4.62M 146.66K USD | NT$21.00 0.67 USD | NT$23.35 0.74 USD | NT$1.44B 45.89M USD | 0 | -NT$0.70 -0.02 USD | ||
| CHF/BND 290740.KQ | ₩6,530 4.93 USD |
+0.46
|
₩60B 45.21M USD | ₩20K 15.27 USD | ₩6,490 4.9 USD | ₩6,660 5.03 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,693 1.28 USD |
+0.59
|
₩59B 44.52M USD | ₩97K 73.39 USD | ₩1,665 1.26 USD | ₩1,700 1.28 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
| Juic International Corporation 6114.TWO | NT$31.80 1.01 USD |
-1.24
|
NT$1.40B 44.37M USD | NT$16.10K 511.65 USD | NT$31.80 1.01 USD | NT$32.20 1.02 USD | NT$1.40B 44.37M USD | 9.81 | NT$3.24 0.1 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,563 1.18 USD |
+0.26
|
₩56B 42.38M USD | ₩61K 46.39 USD | ₩1,550 1.17 USD | ₩1,575 1.19 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,815 2.12 USD |
-0.53
|
₩54B 40.72M USD | ₩31K 23.3 USD | ₩2,800 2.11 USD | ₩2,845 2.15 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥125 0.84 USD |
-1.57
|
¥6B 40.5M USD | ¥68K 462.39 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥6B 40.5M USD | 0 | -¥6 -0.03 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$28.35 0.9 USD |
+0.18
|
NT$1.21B 38.5M USD | NT$10.01K 317.91 USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$1.21B 38.5M USD | 37.30 | NT$0.76 0.02 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$18.75 0.6 USD |
-6.02
|
NT$1.20B 38.29M USD | NT$902.95K 28.69K USD | NT$18.50 0.59 USD | NT$20.00 0.64 USD | NT$1.20B 38.29M USD | 0 | -NT$0.53 -0.01 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.45 0.46 USD |
0
|
NT$1.20B 38.14M USD | NT$49.00K 1.56K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.20B 38.14M USD | 0 | -NT$1.69 -0.05 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.75 0.69 USD |
-1.14
|
NT$1.19B 37.95M USD | NT$21.16K 672.33 USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.19B 37.95M USD | 36.86 | NT$0.59 0.02 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.60 1.19 USD |
-0.4
|
NT$1.16B 36.95M USD | NT$19.00K 603.73 USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$1.16B 36.95M USD | 25.75 | NT$1.46 0.05 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.10 1.4 USD |
-1.12
|
NT$1.15B 36.5M USD | NT$22.48K 714.31 USD | NT$44.05 1.4 USD | NT$44.60 1.42 USD | NT$1.15B 36.5M USD | 14.55 | NT$3.03 0.1 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.60 0.56 USD |
0
|
NT$1.13B 35.94M USD | NT$2.00K 63.58 USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.13B 35.94M USD | 0 | -NT$2.18 -0.06 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.65 1.55 USD |
+4.74
|
NT$1.10B 34.85M USD | NT$173.19K 5.5K USD | NT$45.05 1.43 USD | NT$49.15 1.56 USD | NT$1.10B 34.85M USD | 53.46 | NT$0.91 0.03 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.35 0.87 USD |
-1.08
|
NT$1.09B 34.67M USD | NT$70.22K 2.23K USD | NT$27.20 0.86 USD | NT$27.45 0.87 USD | NT$1.09B 34.67M USD | 91.16 | NT$0.30 0.009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||