หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (195)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (40)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (265)
- ไทย (17)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (977)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (977)
ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $136.7 — |
-3.43
|
$167.33B — | $10.52M — | $135.86 — | $138.58 — | $167.33B — | 45.56 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.78 — |
+0.51
|
$112.03B — | $18.63K — | $15.7 — | $15.98 — | $112.03B — | 28.58 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $247 7.85 USD |
+1.23
|
$3.43T 109.02B USD | $114.56M 3.64M USD | $237 7.53 USD | $248.5 7.9 USD | $3.43T 109.02B USD | 19.80 | $12.47 0.4 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.66 — |
-4.45
|
$108.76B — | $17.67K — | $15.62 — | $16.13 — | $108.76B — | 18.86 | $0.83 — | |
| Delta Electronics, Inc. 2308.TW | $967 30.73 USD |
-0.82
|
$2.51T 79.81B USD | $18.05M 573.41K USD | $930 29.55 USD | $972 30.89 USD | $2.51T 79.81B USD | 50.86 | $19.01 0.6 USD | |
| Corning Incorporated GLW | $84.92 — |
+0.21
|
$73.06B — | $5.59M — | $84.72 — | $86.08 — | $73.06B — | 54.62 | $1.56 — | |
| TE Connectivity TEL | $240.14 — |
-1.34
|
$71.74B — | $2.07M — | $241.91 — | $246.03 — | $71.74B — | 39.47 | $6.17 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.98 8.48 USD |
+0.73
|
$444.06B 61.74B USD | $112.17M 15.6M USD | $58.36 8.11 USD | $61.46 8.55 USD | $444.06B 61.74B USD | 29.17 | $2.09 0.29 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,337 22.53 USD |
-3.5
|
$6.1T 41.18B USD | $12.27M 82.79K USD | $3,250 21.94 USD | $3,423 23.11 USD | $6.1T 41.18B USD | 26.16 | $127.54 0.86 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.02 — |
+0.55
|
$40.53B — | $90.44K — | $10.92 — | $11.2 — | $40.53B — | 26.87 | $0.41 — | |
| Celestica Inc. CLS.TO | $473.03 351.02 USD |
-3.58
|
$54.42B 40.38B USD | $733.63K 544.4K USD | $465.3 345.28 USD | $490.91 364.28 USD | $54.42B 40.38B USD | 54.81 | $8.63 6.4 USD | |
| Celestica CLS | $335.45 — |
+0.02
|
$38.74B — | $2.05M — | $330.2 — | $348.68 — | $38.74B — | 54.68 | $6.14 — | |
| Murata Manufacturing MRAAF | $20.82 — |
-5.62
|
$38.07B — | $1K — | $19.97 — | $21 — | $38.07B — | 25.08 | $0.83 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $298.39 41.49 USD |
+1.32
|
$259.7B 36.11B USD | $29.76M 4.14M USD | $280 38.93 USD | $300.99 41.85 USD | $259.7B 36.11B USD | 71.90 | $4.15 0.58 USD | |
| TDK TTDKF | $17.74 — |
+0.52
|
$33.67B — | $1.33K — | $17.8 — | $17.8 — | $33.67B — | 20.16 | $0.88 — | |
| TDK Corporation 6762.T | $2,513 16.96 USD |
-3.16
|
$4.77T 32.19B USD | $14.97M 101.08K USD | $2,430 16.4 USD | $2,545.5 17.18 USD | $4.77T 32.19B USD | 18.54 | $135.52 0.91 USD | |
| TDK Corporation TTDKY | $16.75 — |
-7.05
|
$31.79B — | $6.52K — | $16.75 — | $16.93 — | $31.79B — | 19.03 | $0.88 — | |
| Flex FLEX | $61.81 — |
-3.27
|
$22.86B — | $3.49M — | $61.5 — | $63.33 — | $22.86B — | 27.22 | $2.27 — | |
| Jabil JBL | $209.22 — |
-5.03
|
$22.35B — | $1.26M — | $208.99 — | $216.05 — | $22.35B — | 35.28 | $5.93 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.28 8.8 USD |
+0.32
|
$153.71B 21.37B USD | $34.55M 4.8M USD | $60.12 8.36 USD | $63.85 8.88 USD | $153.71B 21.37B USD | 55.02 | $1.15 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | $226 31.42 USD |
+1.41
|
$150.68B 20.95B USD | $7.62M 1.06M USD | $212.8 29.59 USD | $228.58 31.78 USD | $150.68B 20.95B USD | 64.94 | $3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
+0.7
|
$162.27B 20.75B USD | $890.4K 113.85K USD | $2.83 0.36 USD | $2.86 0.37 USD | $162.27B 20.75B USD | 15.88 | $0.18 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.53 3.97 USD |
-0.21
|
$149.07B 20.73B USD | $38.28M 5.32M USD | $27.72 3.85 USD | $28.73 3.99 USD | $149.07B 20.73B USD | 36.57 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.7B 20.68B USD | $412.48M 57.35M USD | $3.96 0.55 USD | $4.02 0.56 USD | $148.7B 20.68B USD | 23.52 | $0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.39 9.79 USD |
-0.86
|
$135.46B 18.83B USD | $46.95M 6.53M USD | $67.44 9.38 USD | $70.97 9.87 USD | $135.46B 18.83B USD | 39.76 | $1.77 0.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,445 45.92 USD |
+0.7
|
$560.92B 17.82B USD | $11M 349.6K USD | $1,390 44.17 USD | $1,475 46.87 USD | $560.92B 17.82B USD | 50.34 | $28.7 0.91 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.6 9.54 USD |
-0.9
|
$125.65B 17.47B USD | $39.86M 5.54M USD | $65.68 9.13 USD | $69.15 9.61 USD | $125.65B 17.47B USD | 95.27 | $0.72 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $48.2 52.69 USD |
-6.23
|
$15.17B 16.59B USD | $7.9K 8.63K USD | $46.8 51.16 USD | $49 53.56 USD | $15.17B 16.59B USD | 0 | -$0.87 -0.9 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.09 7.1 USD |
-1.37
|
$118.43B 16.47B USD | $23.41M 3.25M USD | $49.68 6.91 USD | $51.65 7.18 USD | $118.43B 16.47B USD | 29.53 | $1.73 0.24 USD | |
| Fabrinet FN | $459.6 — |
+3.75
|
$16.47B — | $1.37M — | $436 — | $498 — | $16.47B — | 47.38 | $9.7 — | |
| Elite Material Co., Ltd. 2383.TW | $1,440 45.76 USD |
-2.04
|
$514.85B 16.36B USD | $5.97M 189.79K USD | $1,390 44.17 USD | $1,465 46.55 USD | $514.85B 16.36B USD | 36.54 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $233.5 7.42 USD |
-1.89
|
$483.9B 15.38B USD | $70.7M 2.25M USD | $224 7.12 USD | $235 7.47 USD | $483.9B 15.38B USD | 25.82 | $9.04 0.29 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.62 2.03 USD |
-1.48
|
$106.81B 14.85B USD | $161.56M 22.46M USD | $14.3 1.99 USD | $14.75 2.05 USD | $106.81B 14.85B USD | 47.16 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $51.1 7.11 USD |
+0.27
|
$97.93B 13.62B USD | $30.75M 4.28M USD | $47.88 6.66 USD | $51.91 7.22 USD | $97.93B 13.62B USD | 37.85 | $1.35 0.19 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,500 91.13 USD |
-5.96
|
$1.88T 12.72B USD | $5.06M 34.17K USD | $12,885 86.98 USD | $13,665 92.24 USD | $1.88T 12.72B USD | 58.05 | $232.55 1.57 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $109.4 15.21 USD |
+0.95
|
$91B 12.65B USD | $21.91M 3.05M USD | $103.16 14.34 USD | $110.18 15.32 USD | $91B 12.65B USD | 71.50 | $1.53 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.8 10.68 USD |
+2.87
|
$75.63B 10.52B USD | $27.62M 3.84M USD | $71.18 9.9 USD | $77.85 10.82 USD | $75.63B 10.52B USD | 60.00 | $1.28 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.04 4.87 USD |
+0.29
|
$74.22B 10.32B USD | $16.05M 2.23M USD | $34.66 4.82 USD | $35.18 4.89 USD | $74.22B 10.32B USD | 28.95 | $1.21 0.17 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.25 8.85 USD |
-1.98
|
$79.04B 10.11B USD | $15.54M 1.99M USD | $67.7 8.66 USD | $69.4 8.87 USD | $79.04B 10.11B USD | 22.19 | $3.12 0.4 USD | |
| BYD ELECTRONIC 0285.HK | $35 4.48 USD |
-0.57
|
$78.86B 10.08B USD | $12.48M 1.6M USD | $33.82 4.32 USD | $35.06 4.48 USD | $78.86B 10.08B USD | 16.50 | $2.12 0.27 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,200 69.91 USD |
-0.68
|
$315.5B 10.03B USD | $507.1K 16.11K USD | $2,150 68.32 USD | $2,215 70.38 USD | $315.5B 10.03B USD | 13.26 | $165.9 5.27 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.94 4.3 USD |
+0.69
|
$9B 9.84B USD | $2.14K 2.33K USD | $3.89 4.25 USD | $3.94 4.3 USD | $9B 9.84B USD | 16.40 | $0.24 0.26 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,025 64.34 USD |
+0.25
|
$289.42B 9.2B USD | $1.67M 53.16K USD | $1,940 61.64 USD | $2,035 64.66 USD | $289.42B 9.2B USD | 71.10 | $28.48 0.9 USD | |
| Sanmina SANM | $163.58 — |
+16.56
|
$8.9B — | $2.03M — | $145.66 — | $167.69 — | $8.9B — | 35.02 | $4.67 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.15 2.8 USD |
-1.23
|
$60.64B 8.43B USD | $30.19M 4.2M USD | $19.69 2.74 USD | $20.22 2.81 USD | $60.64B 8.43B USD | 61.06 | $0.33 0.05 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,098 20.91 USD |
-1.31
|
$1.24T 8.4B USD | $1.81M 12.2K USD | $2,993 20.2 USD | $3,148 21.25 USD | $1.24T 8.4B USD | 20.98 | $147.6 1 USD | |
| Unimicron Technology Corp. 3037.TW | $164 5.21 USD |
-2.67
|
$250.7B 7.97B USD | $31.24M 992.52K USD | $161 5.12 USD | $166 5.27 USD | $250.7B 7.97B USD | 83.24 | $1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $204.5 6.5 USD |
-1.21
|
$235.27B 7.48B USD | $3.61M 114.71K USD | $202 6.42 USD | $205.5 6.53 USD | $235.27B 7.48B USD | 22.34 | $9.15 0.29 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.52 3.27 USD |
+0.77
|
$51.77B 7.2B USD | $22.2M 3.09M USD | $22.68 3.15 USD | $23.7 3.3 USD | $51.77B 7.2B USD | 33.12 | $0.71 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $464.5 14.76 USD |
-3.83
|
$226.07B 7.18B USD | $14.47M 459.71K USD | $446 14.17 USD | $473 15.03 USD | $226.07B 7.18B USD | 37.70 | $12.32 0.39 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.82 1.64 USD |
-0.67
|
$50.52B 7.02B USD | $142.39M 19.8M USD | $11.49 1.6 USD | $11.89 1.65 USD | $50.52B 7.02B USD | 147.75 | $0.08 0.01 USD | |
| TTM TTMI | $66.29 — |
-5.12
|
$6.85B — | $2.52M — | $65.52 — | $68.6 — | $6.85B — | 52.61 | $1.26 — | |
| Universal Display OLED | $142.09 — |
-2.58
|
$6.75B — | $451.61K — | $141.48 — | $144.98 — | $6.75B — | 27.75 | $5.12 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.86 4.85 USD |
+0.66
|
$47.44B 6.6B USD | $70.45M 9.8M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.44B 6.6B USD | 79.22 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $167 23.22 USD |
-1.12
|
$45.72B 6.36B USD | $5.63M 782.6K USD | $162.17 22.55 USD | $168 23.36 USD | $45.72B 6.36B USD | 28.84 | $5.79 0.81 USD | |
| Littelfuse LFUS | $241.22 — |
-3.24
|
$6.01B — | $187.65K — | $241.15 — | $248.29 — | $6.01B — | 50.67 | $4.76 — | |
| OFILM Group Co., Ltd. 002456.SZ | $12.68 1.76 USD |
+1.93
|
$42.6B 5.92B USD | $185.47M 25.79M USD | $12.23 1.7 USD | $12.95 1.8 USD | $42.6B 5.92B USD | 0 | -$0.02 -0.002 USD | |
| OMRON OMRNY | $28.64 — |
+1.81
|
$5.64B — | $500 — | $28.66 — | $28.8 — | $5.64B — | 54.03 | $0.53 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $158 5.02 USD |
+6.04
|
$177.41B 5.64B USD | $22.84M 725.72K USD | $146 4.64 USD | $160 5.08 USD | $177.41B 5.64B USD | 16.39 | $9.64 0.31 USD | |
| OMRON Corporation 6645.T | $4,241 28.63 USD |
-4.63
|
$835.03B 5.64B USD | $1.55M 10.49K USD | $4,161 28.09 USD | $4,448 30.03 USD | $835.03B 5.64B USD | 51.25 | $82.75 0.56 USD | |
| Tripod Technology Corporation 3044.TW | $337.5 10.72 USD |
-1.46
|
$177.39B 5.64B USD | $3.65M 115.83K USD | $332.5 10.57 USD | $344 10.93 USD | $177.39B 5.64B USD | 19.36 | $17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $272 8.64 USD |
-2.86
|
$175.76B 5.58B USD | $21.62M 687.03K USD | $262 8.33 USD | $272.5 8.66 USD | $175.76B 5.58B USD | 697.43 | $0.39 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.66 3.01 USD |
+1.64
|
$36.81B 5.12B USD | $76.09M 10.58M USD | $20.43 2.84 USD | $21.85 3.04 USD | $36.81B 5.12B USD | 0 | -$0.02 -0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $79.75 11.09 USD |
-0.55
|
$36.7B 5.1B USD | $4.1M 570.47K USD | $77.9 10.83 USD | $80.21 11.15 USD | $36.7B 5.1B USD | 46.36 | $1.72 0.24 USD | |
| FIT Hon Teng Limited 6088.HK | $5.25 0.67 USD |
-1.13
|
$39.69B 5.07B USD | $47.9M 6.12M USD | $5.05 0.65 USD | $5.3 0.68 USD | $39.69B 5.07B USD | 32.81 | $0.16 0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.64 0.37 USD |
+0.38
|
$36.46B 5.07B USD | $52.6M 7.31M USD | $2.61 0.36 USD | $2.66 0.37 USD | $36.46B 5.07B USD | 0 | -$0.15 -0.02 USD | |
| KB LAMINATES 1888.HK | $12.16 1.55 USD |
-1.94
|
$38.61B 4.94B USD | $14.99M 1.92M USD | $11.81 1.51 USD | $12.34 1.58 USD | $38.61B 4.94B USD | 25.33 | $0.48 0.06 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $227.6 22.22 USD |
-0.78
|
$50.38B 4.92B USD | $226.3K 22.09K USD | $226.4 22.1 USD | $227.6 22.22 USD | $50.38B 4.92B USD | 59.42 | $3.83 0.37 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
-1.79
|
$153.91B 4.89B USD | $601.94K 19.13K USD | $1,345 42.74 USD | $1,400 44.49 USD | $153.91B 4.89B USD | 19.52 | $70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $157.5 5 USD |
-1.87
|
$150.34B 4.78B USD | $9.3M 295.66K USD | $153 4.86 USD | $157.5 5 USD | $150.34B 4.78B USD | 18.04 | $8.73 0.28 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.15 4.89 USD |
-0.17
|
$34.01B 4.73B USD | $50.7M 7.05M USD | $34.11 4.74 USD | $35.58 4.95 USD | $34.01B 4.73B USD | 57.62 | $0.61 0.08 USD | |
| OSI Systems OSIS | $277.54 — |
-1.27
|
$4.71B — | $167.62K — | $271.47 — | $282.94 — | $4.71B — | 31.39 | $8.84 — | |
| FIT Hon Teng FITGF | $0.67 — |
-9.89
|
$4.71B — | $25 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.21 3.37 USD |
-1.51
|
$33.67B 4.68B USD | $20.23M 2.81M USD | $23.97 3.33 USD | $24.46 3.4 USD | $33.67B 4.68B USD | 29.52 | $0.82 0.11 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.8 22.33 USD |
0
|
$47.32B 4.62B USD | $20.95K 2.05K USD | $225.8 22.04 USD | $229 22.35 USD | $47.32B 4.62B USD | 43.16 | $5.3 0.52 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.5799 0.63 USD |
-0.69
|
$4.17B 4.56B USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.17B 4.56B USD | 28.80 | $0.02 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $38.48 5.35 USD |
+1.66
|
$31.03B 4.31B USD | $25.15M 3.5M USD | $36.62 5.09 USD | $38.95 5.42 USD | $31.03B 4.31B USD | 31.80 | $1.21 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $40.5 5.63 USD |
+1.81
|
$29.18B 4.06B USD | $19.75M 2.75M USD | $38.19 5.31 USD | $40.5 5.63 USD | $29.18B 4.06B USD | 36.48 | $1.11 0.15 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.03 5.7 USD |
-0.41
|
$28.56B 3.97B USD | $4.03M 560.96K USD | $40.36 5.61 USD | $41.26 5.74 USD | $28.56B 3.97B USD | 31.80 | $1.29 0.18 USD | |
| Vicor VICR | $88.36 — |
-5.34
|
$3.95B — | $393.2K — | $88.19 — | $91.52 — | $3.95B — | 48.54 | $1.82 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.23 0.87 USD |
+2.3
|
$28.2B 3.92B USD | $54.13M 7.53M USD | $6 0.83 USD | $6.27 0.87 USD | $28.2B 3.92B USD | 23.96 | $0.26 0.04 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.6 16.77 USD |
+3.11
|
$27.14B 3.77B USD | $4.86M 676.4K USD | $115.18 16.02 USD | $121.55 16.9 USD | $27.14B 3.77B USD | 23.83 | $5.06 0.7 USD | |
| Plexus PLXS | $139.49 — |
-2.81
|
$3.76B — | $185.74K — | $139 — | $143.67 — | $3.76B — | 22.31 | $6.25 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.45 8.27 USD |
-0.1
|
$26.96B 3.75B USD | $7.36M 1.02M USD | $58.8 8.18 USD | $59.85 8.32 USD | $26.96B 3.75B USD | 91.46 | $0.65 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.34 0.88 USD |
-2.31
|
$25.52B 3.55B USD | $232.53M 32.33M USD | $6.18 0.86 USD | $6.41 0.89 USD | $25.52B 3.55B USD | 317.00 | $0.02 0.002 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,209 28.41 USD |
-6.09
|
$525B 3.54B USD | $3.73M 25.19K USD | $4,112 27.76 USD | $4,398 29.69 USD | $525B 3.54B USD | 258.53 | $16.28 0.11 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.39 0.47 USD |
-0.88
|
$25.36B 3.53B USD | $287.34M 39.95M USD | $3.31 0.46 USD | $3.47 0.48 USD | $25.36B 3.53B USD | 5.46 | $0.62 0.09 USD | |
| Innolux Corporation 3481.TW | $13.75 0.44 USD |
+2.23
|
$109.74B 3.49B USD | $55.33M 1.76M USD | $13.15 0.42 USD | $13.75 0.44 USD | $109.74B 3.49B USD | 12.38 | $1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $397 12.61 USD |
+0.51
|
$109.66B 3.48B USD | $24.57M 780.86K USD | $378.5 12.03 USD | $403.5 12.82 USD | $109.66B 3.48B USD | 39.11 | $10.15 0.32 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,687.5 11.39 USD |
-5.75
|
$504.16B 3.4B USD | $3.82M 25.79K USD | $1,650 11.14 USD | $1,741 11.75 USD | $504.16B 3.4B USD | 28.10 | $60.05 0.41 USD | |
| COWELL 1415.HK | $29.84 3.82 USD |
-0.27
|
$25.9B 3.31B USD | $5.79M 740.4K USD | $28.9 3.7 USD | $29.96 3.83 USD | $25.9B 3.31B USD | 20.43 | $1.46 0.19 USD | |
| Venture Corporation Limited V03.SI | $15.06 11.29 USD |
+0.27
|
$4.35B 3.26B USD | $799.5K 599.19K USD | $14.82 11.11 USD | $15.07 11.29 USD | $4.35B 3.26B USD | 18.59 | $0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $84.4 2.68 USD |
-0.94
|
$100.59B 3.2B USD | $19.28M 612.69K USD | $81.5 2.59 USD | $84.5 2.69 USD | $100.59B 3.2B USD | 18.42 | $4.58 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+1.09
|
$21.24B 2.95B USD | $6.13M 852.48K USD | $48.28 6.71 USD | $50.6 7.04 USD | $21.24B 2.95B USD | 40.65 | $1.23 0.17 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.88 0.82 USD |
+0.86
|
$21.1B 2.93B USD | $17.42M 2.42M USD | $5.81 0.81 USD | $5.89 0.82 USD | $21.1B 2.93B USD | 53.45 | $0.11 0.02 USD | |
| CASTECH Inc. 002222.SZ | $44.79 6.23 USD |
+0.83
|
$21.06B 2.93B USD | $8.89M 1.24M USD | $43.62 6.07 USD | $45.1 6.27 USD | $21.06B 2.93B USD | 79.98 | $0.56 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.62 0.92 USD |
+2.95
|
$20.52B 2.85B USD | $22.33M 3.1M USD | $6.37 0.89 USD | $6.68 0.93 USD | $20.52B 2.85B USD | 24.51 | $0.27 0.04 USD | |
| AUO Corporation 2409.TW | $11.8 0.37 USD |
+1.29
|
$89.06B 2.83B USD | $56.81M 1.81M USD | $11.4 0.36 USD | $12 0.38 USD | $89.06B 2.83B USD | 15.52 | $0.76 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.49 2.43 USD |
-1.07
|
$20.24B 2.81B USD | $47.99M 6.67M USD | $17.05 2.37 USD | $17.63 2.45 USD | $20.24B 2.81B USD | 64.77 | $0.27 0.04 USD | |
| AUO AUOTY | $3.71 — |
-6.31
|
$2.8B — | $78.61K — | $3.66 — | $3.9 — | $2.8B — | 14.83 | $0.25 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||