หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (196)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (7)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (38)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (262)
- ไทย (18)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (973)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (973)
ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $99.46 — |
+0.95
|
$120.31B — | $3.18M — | $98.81 — | $99.71 — | $120.31B — | 48.28 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.42 — |
-1.55
|
$79.31B — | $4.1K — | $11.35 — | $11.45 — | $79.31B — | 13.75 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
-3.5
|
$78.68B — | $994 — | $0 — | $0 — | $78.68B — | 20.07 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160 5.08 USD |
-0.62
|
$2.22T 70.62B USD | $5.46M 173.54K USD | $159.5 5.07 USD | $161.5 5.13 USD | $2.22T 70.62B USD | 13.11 | $12.2 0.39 USD | |
| TE Connectivity TEL | $174.29 — |
+0.51
|
$51.69B — | $584.98K — | $173.43 — | $175.03 — | $51.69B — | 37.88 | $4.6 — | |
| Corning Incorporated GLW | $53.04 — |
+0.61
|
$45.43B — | $2.07M — | $52.83 — | $53.27 — | $45.43B — | 102.00 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $450 14.3 USD |
-1.53
|
$1.17T 37.14B USD | $1.52M 48.16K USD | $449 14.27 USD | $457 14.52 USD | $1.17T 37.14B USD | 29.56 | $15.22 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.29 4.91 USD |
-1.34
|
$255.9B 35.58B USD | $86.38M 12.01M USD | $35.25 4.9 USD | $35.67 4.96 USD | $255.9B 35.58B USD | 18.28 | $1.93 0.27 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.48 — |
+2.75
|
$27.7B — | $15.89K — | $7.4 — | $7.48 — | $27.7B — | 17.00 | $0.44 — | |
| Murata Manufacturing MRAAF | $13.48 — |
-11.32
|
$27.26B — | $8.8K — | $12 — | $12.25 — | $27.26B — | 15.49 | $0.87 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,095.5 14.15 USD |
-1.64
|
$3.88T 26.19B USD | $1.21M 8.16K USD | $2,093.5 14.13 USD | $2,130 14.38 USD | $3.88T 26.19B USD | 16.75 | $125.06 0.84 USD | |
| Jabil JBL | $226.01 — |
+1.86
|
$24.26B — | $1.1M — | $222.55 — | $227.54 — | $24.26B — | 43.13 | $5.24 — | |
| TDK Corporation TTDKY | $11.4 — |
+2.06
|
$21.63B — | $735 — | $11.39 — | $11.45 — | $21.63B — | 18.68 | $0.61 — | |
| TDK TTDKF | $10.92 — |
-1.56
|
$21.23B — | $100 — | $10.76 — | $10.76 — | $21.23B — | 17.90 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.66 0.34 USD |
-0.75
|
$163.32B 20.88B USD | $1.25M 159.66K USD | $2.65 0.34 USD | $2.69 0.34 USD | $163.32B 20.88B USD | 16.62 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-0.5
|
$148.56B 20.66B USD | $293.3M 40.78M USD | $3.99 0.55 USD | $4.03 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,592 10.75 USD |
-1.67
|
$3.02T 20.39B USD | $1.05M 7.08K USD | $1,591.5 10.74 USD | $1,614.5 10.9 USD | $3.02T 20.39B USD | 18.10 | $87.91 0.59 USD | |
| Flex FLEX | $51.69 — |
+1.87
|
$19.32B — | $2.76M — | $50.72 — | $52.17 — | $19.32B — | 24.49 | $2.11 — | |
| Celestica Inc. CLS.TO | $217.78 161.61 USD |
-0.16
|
$25.04B 18.58B USD | $138.43K 102.73K USD | $216.64 160.76 USD | $219.48 162.87 USD | $25.04B 18.58B USD | 44.81 | $4.86 3.61 USD | |
| Celestica CLS | $159.26 — |
+2.81
|
$18.45B — | $2.2M — | $154.33 — | $160.63 — | $18.45B — | 44.48 | $3.58 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $146.31 20.34 USD |
+2.54
|
$126.22B 17.55B USD | $41.49M 5.77M USD | $143.1 19.9 USD | $150 20.86 USD | $126.22B 17.55B USD | 67.42 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.74 3.3 USD |
-2.02
|
$118.29B 16.45B USD | $90.94M 12.64M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.29B 16.45B USD | 31.65 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.3 6.58 USD |
+6.51
|
$90.98B 12.65B USD | $101.15M 14.06M USD | $46.59 6.48 USD | $48.51 6.74 USD | $90.98B 12.65B USD | 32.17 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $36.89 5.13 USD |
+3.22
|
$85.51B 11.89B USD | $1.06M 147.22K USD | $35.13 4.88 USD | $37.57 5.22 USD | $85.51B 11.89B USD | 23.80 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.25 5.46 USD |
+0.03
|
$83.14B 11.56B USD | $17.2K 2.39K USD | $39 5.42 USD | $39.63 5.51 USD | $83.14B 11.56B USD | 25.65 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.6 5.92 USD |
-1.62
|
$78.03B 10.85B USD | $104.19M 14.49M USD | $42.12 5.86 USD | $44.99 6.26 USD | $78.03B 10.85B USD | 57.56 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
+0.85
|
$76.28B 10.61B USD | $103.56K 14.4K USD | $112.18 15.6 USD | $117 16.27 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| Fabrinet FN | $294.66 — |
+2.02
|
$10.56B — | $246.05K — | $290.67 — | $295.86 — | $10.56B — | 32.88 | $8.96 — | |
| SYTECH 600183.SS | $31 4.31 USD |
+3.78
|
$75.31B 10.47B USD | $93.1K 12.94K USD | $30.75 4.28 USD | $30.75 4.28 USD | $75.31B 10.47B USD | 38.75 | $0.8 0.11 USD | |
| Elite Material Co., Ltd. 2383.TW | $919 29.2 USD |
-0.43
|
$318.68B 10.13B USD | $733K 23.29K USD | $910 28.92 USD | $924 29.36 USD | $318.68B 10.13B USD | 29.37 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
-1.33
|
$313.43B 9.96B USD | $138.73K 4.41K USD | $2,220 70.54 USD | $2,265 71.97 USD | $313.43B 9.96B USD | 11.48 | $193.7 6.15 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.65 8.78 USD |
-0.36
|
$74.59B 9.54B USD | $6.7K 856.68 USD | $68.65 8.78 USD | $68.65 8.78 USD | $74.59B 9.54B USD | 25.33 | $2.71 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $771 24.5 USD |
-0.77
|
$299.28B 9.51B USD | $1.36M 43.07K USD | $761 24.18 USD | $776 24.66 USD | $299.28B 9.51B USD | 31.20 | $24.71 0.79 USD | |
| BYD Electronic (International) Company BYDIF | $4.14 — |
+2.48
|
$9.33B — | $502 — | $3.8 — | $3.8 — | $9.33B — | 15.92 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $32.2 4.12 USD |
-0.77
|
$72.55B 9.28B USD | $16.3M 2.08M USD | $31.3 4 USD | $32.7 4.18 USD | $72.55B 9.28B USD | 15.55 | $2.07 0.26 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.2 1.28 USD |
-1.39
|
$64.48B 8.96B USD | $193.81M 26.95M USD | $9.07 1.26 USD | $9.27 1.29 USD | $64.48B 8.96B USD | 35.38 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.9 4.57 USD |
-0.96
|
$63.05B 8.77B USD | $89.4K 12.43K USD | $32.89 4.57 USD | $33.36 4.64 USD | $63.05B 8.77B USD | 27.64 | $1.19 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
-2.47
|
$7.85B 8.59B USD | $2.88K 3.15K USD | $3.44 3.76 USD | $3.45 3.77 USD | $7.85B 8.59B USD | 15.61 | $0.22 0.24 USD | |
| E Ink Holdings Inc. 8069.TWO | $226.5 7.2 USD |
-0.22
|
$260.45B 8.28B USD | $2.38M 75.55K USD | $224 7.12 USD | $232.5 7.39 USD | $260.45B 8.28B USD | 26.90 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $368.11K 11.7K USD | $481.5 15.3 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| Universal Display OLED | $160.11 — |
-0.82
|
$7.61B — | $274.48K — | $159.12 — | $162.36 — | $7.61B — | 33.35 | $4.8 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+1.01
|
$214.38B 6.81B USD | $129.06K 4.1K USD | $1,475 46.87 USD | $1,500 47.66 USD | $214.38B 6.81B USD | 52.33 | $28.66 0.91 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $46.58 6.48 USD |
+7.87
|
$43.63B 6.07B USD | $437.3K 60.8K USD | $45.8 6.37 USD | $45.8 6.37 USD | $43.63B 6.07B USD | 34.50 | $1.35 0.19 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,369 42.99 USD |
+0.19
|
$889.18B 6B USD | $282.7K 1.91K USD | $6,340 42.8 USD | $6,417 43.32 USD | $889.18B 6B USD | 28.14 | $226.31 1.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50.7 7.05 USD |
+1.62
|
$42.17B 5.86B USD | $82.73K 11.5K USD | $49.69 6.91 USD | $49.69 6.91 USD | $42.17B 5.86B USD | 83.11 | $0.61 0.08 USD | |
| Littelfuse LFUS | $236.49 — |
-0.36
|
$5.84B — | $109.52K — | $234.77 — | $241.41 — | $5.84B — | 61.74 | $3.83 — | |
| MINEBEA MITSUMI Inc. 6479.T | $2,145.5 14.48 USD |
-1.13
|
$861.6B 5.82B USD | $295.2K 1.99K USD | $2,136 14.42 USD | $2,170 14.65 USD | $861.6B 5.82B USD | 14.53 | $147.56 1 USD | |
| Unimicron Technology Corp. 3037.TW | $118 3.75 USD |
0
|
$180.38B 5.73B USD | $6.02M 191.2K USD | $116 3.69 USD | $120.5 3.83 USD | $180.38B 5.73B USD | 50.86 | $2.32 0.07 USD | |
| GalaxyCore Inc. 688728.SS | $15.49 2.15 USD |
-0.77
|
$40.28B 5.6B USD | $4.81K 668.8 USD | $15.5 2.16 USD | $15.5 2.16 USD | $40.28B 5.6B USD | 387.25 | $0.04 0.005 USD | |
| Sanmina SANM | $102.34 — |
+1.09
|
$5.47B — | $186.53K — | $101.07 — | $103.03 — | $5.47B — | 23.68 | $4.32 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.87 1.79 USD |
+4.29
|
$38.73B 5.39B USD | $324.5K 45.12K USD | $13.03 1.81 USD | $13.03 1.81 USD | $38.73B 5.39B USD | 67.73 | $0.19 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
-1.3
|
$38.31B 5.33B USD | $64.93M 9.03M USD | $11.37 1.58 USD | $11.5 1.6 USD | $38.31B 5.33B USD | 0 | -$0.01 -0.001 USD | |
| OMRON OMRNY | $25.71 — |
-0.43
|
$5.06B — | $803 — | $25.69 — | $25.73 — | $5.06B — | 44.32 | $0.58 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $236.4 23.08 USD |
+2.25
|
$48.72B 4.76B USD | $165.54K 16.16K USD | $228.6 22.31 USD | $238.2 23.25 USD | $48.72B 4.76B USD | 47.85 | $4.94 0.48 USD | |
| OMRON Corporation 6645.T | $3,562 24.04 USD |
-2.14
|
$701.34B 4.73B USD | $520.9K 3.52K USD | $3,556 24 USD | $3,602 24.31 USD | $701.34B 4.73B USD | 43.10 | $82.63 0.56 USD | |
| Lotes Co., Ltd. 3533.TW | $1,305 41.47 USD |
-1.5
|
$146.07B 4.64B USD | $83.27K 2.65K USD | $1,305 41.47 USD | $1,330 42.26 USD | $146.07B 4.64B USD | 15.50 | $84.14 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $299.5 9.52 USD |
-0.33
|
$145.76B 4.63B USD | $1.75M 55.76K USD | $296.5 9.42 USD | $301.5 9.58 USD | $145.76B 4.63B USD | 24.31 | $12.32 0.39 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $39.7M 5.52M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
-0.79
|
$141.28B 4.49B USD | $209.68K 6.66K USD | $126 4 USD | $127 4.04 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| TTM TTMI | $44.02 — |
+5.41
|
$4.47B — | $2.15M — | $41.34 — | $44.43 — | $4.47B — | 58.69 | $0.75 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.5 2.02 USD |
-2.36
|
$31.85B 4.43B USD | $31.3K 4.35K USD | $14.44 2.01 USD | $14.44 2.01 USD | $31.85B 4.43B USD | 19.33 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.77 9.56 USD |
-2.37
|
$31.43B 4.37B USD | $32.79K 4.56K USD | $68.27 9.49 USD | $68.27 9.49 USD | $31.43B 4.37B USD | 53.31 | $1.29 0.18 USD | |
| KB LAMINATES 1888.HK | $10.7 1.37 USD |
+0.56
|
$33.38B 4.27B USD | $5.5K 703.24 USD | $10.7 1.37 USD | $10.7 1.37 USD | $33.38B 4.27B USD | 25.47 | $0.42 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.2 15.32 USD |
-2.21
|
$30.14B 4.19B USD | $11.4K 1.59K USD | $109.75 15.26 USD | $112.65 15.66 USD | $30.14B 4.19B USD | 19.26 | $5.72 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $245 7.78 USD |
-0.2
|
$128.77B 4.09B USD | $328.17K 10.43K USD | $242.5 7.71 USD | $245.5 7.8 USD | $128.77B 4.09B USD | 14.56 | $16.82 0.53 USD | |
| EWPT 300115.SZ | $20.96 2.91 USD |
-2.38
|
$28.47B 3.96B USD | $49.01M 6.82M USD | $20.91 2.91 USD | $21.47 2.99 USD | $28.47B 3.96B USD | 44.59 | $0.47 0.07 USD | |
| OSI Systems OSIS | $232.51 — |
+1.69
|
$3.9B — | $70.19K — | $224.5 — | $233.94 — | $3.9B — | 28.25 | $8.23 — | |
| AUO AUOTY | $5.15 — |
+3
|
$3.89B — | $20.49K — | $4.91 — | $5.55 — | $3.89B — | 30.29 | $0.17 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.98 2.78 USD |
-3.29
|
$27.78B 3.86B USD | $217.6K 30.26K USD | $19.95 2.77 USD | $20.59 2.86 USD | $27.78B 3.86B USD | 25.61 | $0.78 0.11 USD | |
| Plexus PLXS | $140 — |
+0.65
|
$3.79B — | $96.37K — | $137.81 — | $141.34 — | $3.79B — | 27.23 | $5.14 — | |
| LIANOVATION 600363.SS | $57.38 7.98 USD |
-0.52
|
$26.02B 3.62B USD | $51.2K 7.12K USD | $58.03 8.07 USD | $58.03 8.07 USD | $26.02B 3.62B USD | 102.46 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.42 15.63 USD |
-0.34
|
$25.29B 3.52B USD | $1.4K 194.66 USD | $111.58 15.51 USD | $111.58 15.51 USD | $25.29B 3.52B USD | 23.27 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,737.5 11.73 USD |
-0.09
|
$519.1B 3.5B USD | $474K 3.2K USD | $1,730.5 11.68 USD | $1,750 11.81 USD | $519.1B 3.5B USD | 28.95 | $60 0.41 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.46 4.79 USD |
-0.66
|
$23.98B 3.33B USD | $26.4K 3.67K USD | $34.23 4.76 USD | $34.77 4.83 USD | $23.98B 3.33B USD | 25.15 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.6 0.78 USD |
+0.18
|
$23.35B 3.25B USD | $452.91M 62.97M USD | $5.52 0.77 USD | $5.74 0.8 USD | $23.35B 3.25B USD | 93.33 | $0.06 0.008 USD | |
| COWELL 1415.HK | $29.15 3.73 USD |
0
|
$25.14B 3.21B USD | $2.91M 371.46K USD | $28.55 3.65 USD | $29.8 3.81 USD | $25.14B 3.21B USD | 27.76 | $1.05 0.13 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
-1.54
|
$22.89B 3.18B USD | $44K 6.12K USD | $6.37 0.89 USD | $6.37 0.89 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.32 3.94 USD |
+0.53
|
$22.83B 3.18B USD | $49.8K 6.92K USD | $27.97 3.89 USD | $28.67 3.99 USD | $22.83B 3.18B USD | 25.06 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.29 6.85 USD |
-1.2
|
$22.45B 3.12B USD | $18.4K 2.56K USD | $49.18 6.84 USD | $50.39 7.01 USD | $22.45B 3.12B USD | 133.21 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.14 1.83 USD |
-0.53
|
$22.2B 3.09B USD | $85.51M 11.89M USD | $12.93 1.8 USD | $13.39 1.86 USD | $22.2B 3.09B USD | 0 | -$0.12 -0.01 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-0.79
|
$94.34B 3B USD | $1.54M 49.05K USD | $12.45 0.4 USD | $12.65 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.92 4.16 USD |
+0.5
|
$21.56B 3B USD | $275.1K 38.25K USD | $29.55 4.11 USD | $29.55 4.11 USD | $21.56B 3B USD | 27.19 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.12 3.08 USD |
-0.81
|
$21.4B 2.98B USD | $19.45M 2.7M USD | $21.88 3.04 USD | $22.56 3.14 USD | $21.4B 2.98B USD | 36.26 | $0.61 0.08 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
-2.12
|
$92.58B 2.94B USD | $8.37M 266.07K USD | $11.55 0.37 USD | $11.85 0.38 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Carel Industries S.p.A. CRL.MI | $22.6 24.7 USD |
-5.64
|
$2.54B 2.78B USD | $55.98K 61.19K USD | $22.6 24.7 USD | $23.7 25.91 USD | $2.54B 2.78B USD | 40.35 | $0.56 0.61 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.35 0.6 USD |
-1.14
|
$19.69B 2.74B USD | $259K 36.01K USD | $4.35 0.6 USD | $4.4 0.61 USD | $19.69B 2.74B USD | 13.18 | $0.33 0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $132 4.19 USD |
+4.76
|
$85.29B 2.71B USD | $6.78M 215.46K USD | $127 4.04 USD | $133 4.23 USD | $85.29B 2.71B USD | 150.00 | $0.88 0.03 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.17 0.86 USD |
-0.8
|
$19.12B 2.66B USD | $17K 2.36K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.12B 2.66B USD | 28.04 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
-0.85
|
$18.72B 2.6B USD | $56.13K 7.8K USD | $4.66 0.65 USD | $4.66 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| PG Electroplast Limited PGEL.BO | $754.7 9.13 USD |
-0.96
|
$213.86B 2.59B USD | $36.13K 437.08 USD | $744.85 9.01 USD | $770.95 9.33 USD | $213.86B 2.59B USD | 71.40 | $10.57 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $753 9.11 USD |
-1.21
|
$213.43B 2.58B USD | $1.3M 15.76K USD | $745 9.01 USD | $771.4 9.33 USD | $213.43B 2.58B USD | 71.30 | $10.56 0.13 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.48 0.34 USD |
-1.59
|
$18.55B 2.58B USD | $113.07M 15.72M USD | $2.47 0.34 USD | $2.53 0.35 USD | $18.55B 2.58B USD | 7.75 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.51 6.05 USD |
-2.94
|
$18.44B 2.56B USD | $21.2K 2.95K USD | $43.55 6.06 USD | $44.77 6.22 USD | $18.44B 2.56B USD | 31.52 | $1.38 0.19 USD | |
| Venture Corporation Limited V03.SI | $11.63 8.72 USD |
-0.26
|
$3.35B 2.51B USD | $20.6K 15.44K USD | $11.63 8.72 USD | $11.71 8.78 USD | $3.35B 2.51B USD | 13.84 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.7 5.1 USD |
-0.03
|
$17.45B 2.43B USD | $4.1K 570.08 USD | $36.67 5.1 USD | $36.67 5.1 USD | $17.45B 2.43B USD | 73.40 | $0.5 0.07 USD | |
| Dexerials Corporation 4980.T | $2,084.5 14.07 USD |
-1.54
|
$350.29B 2.36B USD | $100.7K 679.75 USD | $2,078 14.03 USD | $2,124.5 14.34 USD | $350.29B 2.36B USD | 13.45 | $154.96 1.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.42 1.87 USD |
-2.04
|
$16.73B 2.33B USD | $69.4K 9.65K USD | $13.41 1.86 USD | $13.65 1.9 USD | $16.73B 2.33B USD | 23.54 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.97 0.83 USD |
-1.65
|
$16.19B 2.25B USD | $52.8M 7.34M USD | $5.97 0.83 USD | $6.07 0.84 USD | $16.19B 2.25B USD | 0 | -$0.36 -0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59 1.87 USD |
+0.34
|
$70.32B 2.23B USD | $1.18M 37.62K USD | $58.5 1.86 USD | $59.5 1.89 USD | $70.32B 2.23B USD | 12.57 | $4.69 0.15 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.46 3.12 USD |
-4.18
|
$16.05B 2.23B USD | $136.67K 19K USD | $22.22 3.09 USD | $22.22 3.09 USD | $16.05B 2.23B USD | 49.91 | $0.45 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||