หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (195)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (40)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (265)
- ไทย (17)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (977)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (977)
ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $138.11 — |
-0.55
|
$169.05B — | $7.64M — | $135.68 — | $139.99 — | $169.05B — | 46.03 | $3.00 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.88 — |
-1.24
|
$113.17B — | $71.99K — | $15.76 — | $16.50 — | $113.17B — | 28.87 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.80 — |
-2.89
|
$109.73B — | $2.66K — | $15.60 — | $16.23 — | $109.73B — | 19.03 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$248.00 7.88 USD |
+0.4
|
NT$3.44T 109.46B USD | NT$65.64M 2.09M USD | NT$246.00 7.82 USD | NT$250.50 7.96 USD | NT$3.44T 109.46B USD | 19.88 | NT$12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | NT$978.00 31.08 USD |
+1.14
|
NT$2.54T 80.72B USD | NT$10.21M 324.37K USD | NT$977.00 31.04 USD | NT$994.00 31.58 USD | NT$2.54T 80.72B USD | 51.44 | NT$19.01 0.6 USD | |
| Corning Incorporated GLW | $87.86 — |
+0.87
|
$75.33B — | $6.65M — | $86.35 — | $88.62 — | $75.33B — | 56.32 | $1.56 — | |
| TE Connectivity TEL | $242.50 — |
-2.61
|
$71.43B — | $1.61M — | $241.61 — | $249.81 — | $71.43B — | 39.30 | $6.17 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥61.66 8.57 USD |
+1.12
|
CN¥449.01B 62.43B USD | CN¥132.47M 18.42M USD | CN¥59.80 8.31 USD | CN¥61.86 8.6 USD | CN¥449.01B 62.43B USD | 29.50 | CN¥2.09 0.29 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,350 22.61 USD |
+0.39
|
¥6T 41.34B USD | ¥8M 54.74K USD | ¥3,335 22.51 USD | ¥3,404 22.98 USD | ¥6T 41.34B USD | 26.26 | ¥128 0.86 USD | |
| Celestica Inc. CLS.TO | CA$481.35 357.19 USD |
-3.19
|
CA$55.37B 41.09B USD | CA$572.45K 424.79K USD | CA$470.50 349.14 USD | CA$509.88 378.36 USD | CA$55.37B 41.09B USD | 55.77 | CA$8.63 6.4 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.75 — |
-1.65
|
$39.53B — | $119.62K — | $10.71 — | $10.85 — | $39.53B — | 26.21 | $0.41 — | |
| Celestica CLS | $340.76 — |
-3.36
|
$39.31B — | $2.57M — | $332.80 — | $361.72 — | $39.31B — | 55.49 | $6.14 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥316.21 43.97 USD |
+5.97
|
CN¥275.21B 38.27B USD | CN¥45.42M 6.32M USD | CN¥301.05 41.86 USD | CN¥320.00 44.49 USD | CN¥275.21B 38.27B USD | 76.19 | CN¥4.15 0.58 USD | |
| Murata Manufacturing MRAAF | $20.28 — |
-2.59
|
$37.08B — | $1.00K — | $19.97 — | $21.00 — | $37.08B — | 24.43 | $0.83 — | |
| TDK Corporation 6762.T | ¥2,556 17.25 USD |
+1.71
|
¥5T 32.74B USD | ¥8M 52.22K USD | ¥2,520 17.01 USD | ¥2,607 17.6 USD | ¥5T 32.74B USD | 18.86 | ¥136 0.91 USD | |
| TDK TTDKF | $16.98 — |
-4.27
|
$32.23B — | $1.33K — | $17.80 — | $17.80 — | $32.23B — | 19.30 | $0.88 — | |
| TDK Corporation TTDKY | $16.54 — |
-1.61
|
$31.39B — | $10.12K — | $16.38 — | $16.90 — | $31.39B — | 18.79 | $0.88 — | |
| Flex FLEX | $63.31 — |
-2.99
|
$23.41B — | $3.75M — | $62.80 — | $66.05 — | $23.41B — | 27.88 | $2.27 — | |
| Jabil JBL | $215.06 — |
-1.42
|
$22.98B — | $944.53K — | $212.65 — | $220.55 — | $22.98B — | 36.26 | $5.93 — | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.27 4.35 USD |
+9.6
|
CN¥163.39B 22.72B USD | CN¥149.99M 20.85M USD | CN¥28.53 3.97 USD | CN¥32.02 4.45 USD | CN¥163.39B 22.72B USD | 40.08 | CN¥0.78 0.11 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥64.40 8.95 USD |
+1.77
|
CN¥156.44B 21.75B USD | CN¥43.45M 6.04M USD | CN¥61.77 8.59 USD | CN¥64.76 9 USD | CN¥156.44B 21.75B USD | 56.00 | CN¥1.15 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥230.50 32.05 USD |
+1.99
|
CN¥153.68B 21.37B USD | CN¥8.78M 1.22M USD | CN¥223.00 31.01 USD | CN¥235.00 32.68 USD | CN¥153.68B 21.37B USD | 66.23 | CN¥3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
+0.35
|
HK$162.83B 20.82B USD | HK$466.52K 59.65K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.83B 20.82B USD | 15.94 | HK$0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.00 0.56 USD |
0
|
CN¥148.70B 20.68B USD | CN¥314.57M 43.74M USD | CN¥3.99 0.55 USD | CN¥4.02 0.56 USD | CN¥148.70B 20.68B USD | 23.52 | CN¥0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.51 10.08 USD |
+3.01
|
CN¥139.54B 19.4B USD | CN¥48.56M 6.75M USD | CN¥70.09 9.75 USD | CN¥72.95 10.14 USD | CN¥139.54B 19.4B USD | 40.96 | CN¥1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.46 10.49 USD |
+10
|
CN¥138.21B 19.22B USD | CN¥103.04M 14.33M USD | CN¥69.29 9.63 USD | CN¥75.46 10.49 USD | CN¥138.21B 19.22B USD | 104.80 | CN¥0.72 0.1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,495.00 47.5 USD |
+3.46
|
NT$580.33B 18.44B USD | NT$6.52M 207.28K USD | NT$1,470.00 46.71 USD | NT$1,510.00 47.98 USD | NT$580.33B 18.44B USD | 52.09 | NT$28.70 0.91 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥52.05 7.24 USD |
+1.88
|
CN¥120.65B 16.78B USD | CN¥31.83M 4.43M USD | CN¥50.40 7.01 USD | CN¥52.58 7.31 USD | CN¥120.65B 16.78B USD | 30.08 | CN¥1.73 0.24 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.30 52.8 USD |
-2.23
|
€15.20B 16.62B USD | €4.17K 4.56K USD | €47.90 52.36 USD | €48.90 53.45 USD | €15.20B 16.62B USD | 0 | -€0.87 -0.9 USD | |
| Fabrinet FN | $461.24 — |
-5.27
|
$16.52B — | $751.94K — | $451.01 — | $495.00 — | $16.52B — | 47.55 | $9.70 — | |
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+0.69
|
NT$518.43B 16.47B USD | NT$3.58M 113.68K USD | NT$1,430.00 45.44 USD | NT$1,460.00 46.39 USD | NT$518.43B 16.47B USD | 36.80 | NT$39.40 1.25 USD | |
| Yageo Corporation 2327.TW | NT$240.00 7.63 USD |
+2.78
|
NT$497.37B 15.8B USD | NT$38.79M 1.23M USD | NT$234.00 7.44 USD | NT$241.00 7.66 USD | NT$497.37B 15.8B USD | 26.54 | NT$9.04 0.29 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.98 2.08 USD |
+2.46
|
CN¥109.44B 15.22B USD | CN¥170.85M 23.76M USD | CN¥14.54 2.02 USD | CN¥15.06 2.09 USD | CN¥109.44B 15.22B USD | 48.32 | CN¥0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥53.60 7.45 USD |
+4.89
|
CN¥102.72B 14.28B USD | CN¥33.15M 4.61M USD | CN¥51.78 7.2 USD | CN¥54.10 7.52 USD | CN¥102.72B 14.28B USD | 39.70 | CN¥1.35 0.19 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,855 93.53 USD |
+2.63
|
¥2T 13.06B USD | ¥3M 17.57K USD | ¥13,400 90.45 USD | ¥13,980 94.37 USD | ¥2T 13.06B USD | 59.57 | ¥233 1.57 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥109.71 15.25 USD |
+0.28
|
CN¥91.26B 12.69B USD | CN¥23.82M 3.31M USD | CN¥105.20 14.63 USD | CN¥111.00 15.43 USD | CN¥91.26B 12.69B USD | 71.70 | CN¥1.53 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥76.55 10.64 USD |
-0.33
|
CN¥75.39B 10.48B USD | CN¥24.96M 3.47M USD | CN¥76.14 10.59 USD | CN¥79.60 11.07 USD | CN¥75.39B 10.48B USD | 59.80 | CN¥1.28 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.26 4.9 USD |
+0.63
|
CN¥74.69B 10.39B USD | CN¥17.52M 2.44M USD | CN¥35.01 4.87 USD | CN¥35.50 4.94 USD | CN¥74.69B 10.39B USD | 29.14 | CN¥1.21 0.17 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.66 4.56 USD |
+1.89
|
HK$80.35B 10.27B USD | HK$10.80M 1.38M USD | HK$34.96 4.47 USD | HK$35.84 4.58 USD | HK$80.35B 10.27B USD | 16.82 | HK$2.12 0.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$70.35 9 USD |
+1.59
|
HK$80.30B 10.27B USD | HK$11.97M 1.53M USD | HK$68.45 8.75 USD | HK$70.45 9.01 USD | HK$80.30B 10.27B USD | 22.54 | HK$3.12 0.4 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,210.00 70.22 USD |
+0.45
|
NT$316.94B 10.07B USD | NT$427.11K 13.57K USD | NT$2,180.00 69.27 USD | NT$2,220.00 70.54 USD | NT$316.94B 10.07B USD | 13.32 | NT$165.90 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,190.00 69.59 USD |
+8.15
|
NT$313.00B 9.95B USD | NT$3.10M 98.64K USD | NT$2,060.00 65.46 USD | NT$2,225.00 70.7 USD | NT$313.00B 9.95B USD | 76.89 | NT$28.48 0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.94 4.31 USD |
+0.25
|
€9.01B 9.85B USD | €1.69K 1.85K USD | €3.94 4.31 USD | €4.00 4.37 USD | €9.01B 9.85B USD | 16.42 | €0.24 0.26 USD | |
| Sanmina SANM | $172.51 — |
-2.95
|
$9.39B — | $926.85K — | $169.26 — | $177.80 — | $9.39B — | 36.94 | $4.67 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.08 2.93 USD |
+4.62
|
CN¥63.44B 8.82B USD | CN¥39.81M 5.54M USD | CN¥20.07 2.79 USD | CN¥21.16 2.94 USD | CN¥63.44B 8.82B USD | 63.87 | CN¥0.33 0.05 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥3,114 21.02 USD |
+0.52
|
¥1T 8.44B USD | ¥2M 12.21K USD | ¥3,102 20.94 USD | ¥3,157 21.31 USD | ¥1T 8.44B USD | 21.09 | ¥148 1 USD | |
| Unimicron Technology Corp. 3037.TW | NT$165.50 5.26 USD |
+0.91
|
NT$252.99B 8.04B USD | NT$20.29M 644.79K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$252.99B 8.04B USD | 84.01 | NT$1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$205.00 6.51 USD |
+0.24
|
NT$235.85B 7.49B USD | NT$2.91M 92.41K USD | NT$203.50 6.47 USD | NT$207.50 6.59 USD | NT$235.85B 7.49B USD | 22.40 | NT$9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$478.50 15.2 USD |
+3.01
|
NT$232.88B 7.4B USD | NT$15.56M 494.41K USD | NT$473.50 15.05 USD | NT$499.50 15.87 USD | NT$232.88B 7.4B USD | 38.83 | NT$12.32 0.39 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.69 3.29 USD |
+0.72
|
CN¥52.14B 7.25B USD | CN¥28.93M 4.02M USD | CN¥23.40 3.25 USD | CN¥24.28 3.38 USD | CN¥52.14B 7.25B USD | 33.36 | CN¥0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.09 1.68 USD |
+2.28
|
CN¥51.67B 7.18B USD | CN¥245.40M 34.12M USD | CN¥11.81 1.64 USD | CN¥12.23 1.7 USD | CN¥51.67B 7.18B USD | 151.12 | CN¥0.08 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥37.30 5.19 USD |
+7
|
CN¥50.76B 7.06B USD | CN¥117.63M 16.36M USD | CN¥35.10 4.88 USD | CN¥37.50 5.21 USD | CN¥50.76B 7.06B USD | 84.77 | CN¥0.44 0.06 USD | |
| TTM TTMI | $68.11 — |
-2.78
|
$7.04B — | $2.37M — | $67.54 — | $71.17 — | $7.04B — | 54.05 | $1.26 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥172.00 23.92 USD |
+2.99
|
CN¥47.09B 6.55B USD | CN¥4.31M 598.94K USD | CN¥166.07 23.09 USD | CN¥172.26 23.95 USD | CN¥47.09B 6.55B USD | 29.70 | CN¥5.79 0.81 USD | |
| Universal Display OLED | $135.34 — |
-7.78
|
$6.43B — | $1.12M — | $134.04 — | $147.25 — | $6.43B — | 26.43 | $5.12 — | |
| Littelfuse LFUS | $241.22 — |
-1.5
|
$6.01B — | $192.44K — | $240.70 — | $247.64 — | $6.01B — | 50.67 | $4.76 — | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.52 1.74 USD |
-1.26
|
CN¥42.07B 5.85B USD | CN¥107.13M 14.9M USD | CN¥12.48 1.74 USD | CN¥12.64 1.76 USD | CN¥42.07B 5.85B USD | 0 | -CN¥0.02 -0.002 USD | |
| OMRON Corporation 6645.T | ¥4,262 28.77 USD |
+0.5
|
¥839B 5.66B USD | ¥839K 5.67K USD | ¥4,252 28.7 USD | ¥4,328 29.22 USD | ¥839B 5.66B USD | 51.50 | ¥83 0.56 USD | |
| Tripod Technology Corporation 3044.TW | NT$337.00 10.71 USD |
-0.15
|
NT$177.13B 5.63B USD | NT$2.71M 86.06K USD | NT$336.00 10.68 USD | NT$344.00 10.93 USD | NT$177.13B 5.63B USD | 19.33 | NT$17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$273.00 8.67 USD |
+0.37
|
NT$176.40B 5.61B USD | NT$20.71M 658.16K USD | NT$263.50 8.37 USD | NT$277.50 8.82 USD | NT$176.40B 5.61B USD | 700.00 | NT$0.39 0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$154.00 4.89 USD |
-2.53
|
NT$172.92B 5.49B USD | NT$13.64M 433.35K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$172.92B 5.49B USD | 15.97 | NT$9.64 0.31 USD | |
| OMRON OMRNY | $27.58 — |
-1.5
|
$5.43B — | $5.93K — | $27.49 — | $27.72 — | $5.43B — | 52.03 | $0.53 — | |
| FIT Hon Teng Limited 6088.HK | HK$5.50 0.7 USD |
+4.76
|
HK$41.58B 5.32B USD | HK$63.41M 8.11M USD | HK$5.22 0.67 USD | HK$5.55 0.71 USD | HK$41.58B 5.32B USD | 34.37 | HK$0.16 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.98 3.06 USD |
+1.48
|
CN¥37.36B 5.19B USD | CN¥104.11M 14.48M USD | CN¥21.21 2.95 USD | CN¥22.05 3.07 USD | CN¥37.36B 5.19B USD | 0 | -CN¥0.02 -0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥81.00 11.26 USD |
+1.57
|
CN¥37.28B 5.18B USD | CN¥4.60M 640.24K USD | CN¥79.25 11.02 USD | CN¥81.93 11.39 USD | CN¥37.28B 5.18B USD | 47.09 | CN¥1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.76
|
CN¥36.73B 5.11B USD | CN¥50.13M 6.97M USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | |
| KB LAMINATES 1888.HK | HK$12.45 1.59 USD |
+2.38
|
HK$39.53B 5.05B USD | HK$18.85M 2.41M USD | HK$12.14 1.55 USD | HK$12.60 1.61 USD | HK$39.53B 5.05B USD | 25.93 | HK$0.48 0.06 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,385.00 44.01 USD |
+0.73
|
NT$155.03B 4.93B USD | NT$1.17M 37.11K USD | NT$1,375.00 43.69 USD | NT$1,430.00 45.44 USD | NT$155.03B 4.93B USD | 19.66 | NT$70.42 2.24 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.90 4.99 USD |
+2.13
|
CN¥34.74B 4.83B USD | CN¥60.60M 8.43M USD | CN¥34.11 4.74 USD | CN¥36.29 5.05 USD | CN¥34.74B 4.83B USD | 58.85 | CN¥0.61 0.08 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 223.10 21.78 USD |
-1.67
|
SEK 49.38B 4.82B USD | SEK 4.89K 479.96 USD | SEK 221.60 21.63 USD | SEK 230.20 22.47 USD | SEK 49.38B 4.82B USD | 58.25 | SEK 3.83 0.37 USD | |
| OSI Systems OSIS | $282.27 — |
+0.23
|
$4.79B — | $213.20K — | $274.61 — | $285.00 — | $4.79B — | 31.93 | $8.84 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.77 3.44 USD |
+2.31
|
CN¥34.45B 4.79B USD | CN¥28.70M 3.99M USD | CN¥24.02 3.34 USD | CN¥24.79 3.45 USD | CN¥34.45B 4.79B USD | 30.20 | CN¥0.82 0.11 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.86
|
€4.37B 4.78B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.37B 4.78B USD | 30.19 | €0.02 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$157.00 4.99 USD |
-0.32
|
NT$149.87B 4.76B USD | NT$11.07M 351.89K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$149.87B 4.76B USD | 17.98 | NT$8.73 0.28 USD | |
| FIT Hon Teng FITGF | $0.67 — |
0
|
$4.71B — | $25.00 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 221.60 21.63 USD |
-3.23
|
SEK 45.83B 4.47B USD | SEK 260.57K 25.44K USD | SEK 221.20 21.59 USD | SEK 230.80 22.53 USD | SEK 45.83B 4.47B USD | 41.81 | SEK 5.30 0.52 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥39.69 5.52 USD |
+3.14
|
CN¥32.00B 4.45B USD | CN¥35.56M 4.94M USD | CN¥38.93 5.41 USD | CN¥40.20 5.59 USD | CN¥32.00B 4.45B USD | 32.80 | CN¥1.21 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥43.16 6 USD |
+6.57
|
CN¥31.10B 4.32B USD | CN¥43.77M 6.09M USD | CN¥39.87 5.54 USD | CN¥43.48 6.05 USD | CN¥31.10B 4.32B USD | 38.88 | CN¥1.11 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.45 0.9 USD |
+3.53
|
CN¥29.20B 4.06B USD | CN¥93.02M 12.93M USD | CN¥6.20 0.86 USD | CN¥6.47 0.9 USD | CN¥29.20B 4.06B USD | 24.80 | CN¥0.26 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥41.21 5.73 USD |
+0.44
|
CN¥28.68B 3.99B USD | CN¥3.41M 474.11K USD | CN¥40.78 5.67 USD | CN¥41.47 5.77 USD | CN¥28.68B 3.99B USD | 31.94 | CN¥1.29 0.18 USD | |
| Vicor VICR | $89.02 — |
-6.18
|
$3.97B — | $399.03K — | $88.71 — | $96.00 — | $3.97B — | 48.91 | $1.82 — | |
| Plexus PLXS | $143.50 — |
-1.36
|
$3.87B — | $181.38K — | $142.12 — | $145.63 — | $3.87B — | 22.96 | $6.25 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥120.89 16.81 USD |
+0.24
|
CN¥27.20B 3.78B USD | CN¥3.82M 531.18K USD | CN¥119.77 16.65 USD | CN¥122.06 16.97 USD | CN¥27.20B 3.78B USD | 23.89 | CN¥5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.71 8.3 USD |
+0.44
|
CN¥27.08B 3.77B USD | CN¥7.41M 1.03M USD | CN¥59.27 8.24 USD | CN¥60.26 8.38 USD | CN¥27.08B 3.77B USD | 91.86 | CN¥0.65 0.09 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥4,345 29.33 USD |
+3.23
|
¥542B 3.66B USD | ¥3M 19.54K USD | ¥4,288 28.95 USD | ¥4,421 29.84 USD | ¥542B 3.66B USD | 266.89 | ¥16 0.11 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.51 0.91 USD |
+2.68
|
CN¥26.21B 3.64B USD | CN¥255.19M 35.48M USD | CN¥6.28 0.87 USD | CN¥6.66 0.93 USD | CN¥26.21B 3.64B USD | 325.50 | CN¥0.02 0.002 USD | |
| Innolux Corporation 3481.TW | NT$13.95 0.44 USD |
+1.45
|
NT$111.34B 3.54B USD | NT$39.08M 1.24M USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$111.34B 3.54B USD | 12.56 | NT$1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
+0.13
|
NT$109.80B 3.49B USD | NT$17.65M 560.92K USD | NT$393.00 12.49 USD | NT$405.00 12.87 USD | NT$109.80B 3.49B USD | 39.16 | NT$10.15 0.32 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.30 0.46 USD |
-2.65
|
CN¥24.68B 3.43B USD | CN¥187.33M 26.05M USD | CN¥3.26 0.45 USD | CN¥3.38 0.47 USD | CN¥24.68B 3.43B USD | 5.32 | CN¥0.62 0.09 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,696 11.45 USD |
+0.5
|
¥507B 3.42B USD | ¥2M 16.54K USD | ¥1,692 11.42 USD | ¥1,728 11.66 USD | ¥507B 3.42B USD | 28.24 | ¥60 0.41 USD | |
| COWELL 1415.HK | HK$30.22 3.86 USD |
+1.27
|
HK$26.23B 3.35B USD | HK$5.19M 664.22K USD | HK$29.10 3.72 USD | HK$30.46 3.89 USD | HK$26.23B 3.35B USD | 20.69 | HK$1.46 0.19 USD | |
| Venture Corporation Limited V03.SI | SGD 15.14 11.35 USD |
+0.53
|
SGD 4.37B 3.28B USD | SGD 792.60K 594.02K USD | SGD 14.84 11.12 USD | SGD 15.14 11.35 USD | SGD 4.37B 3.28B USD | 18.69 | SGD 0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.40 2.65 USD |
-1.18
|
NT$99.40B 3.16B USD | NT$17.84M 566.76K USD | NT$82.30 2.62 USD | NT$84.90 2.7 USD | NT$99.40B 3.16B USD | 18.20 | NT$4.58 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥50.23 6.98 USD |
+0.46
|
CN¥21.34B 2.97B USD | CN¥5.93M 824.41K USD | CN¥49.21 6.84 USD | CN¥50.89 7.08 USD | CN¥21.34B 2.97B USD | 40.83 | CN¥1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | CN¥45.37 6.31 USD |
+1.29
|
CN¥21.34B 2.97B USD | CN¥9.06M 1.26M USD | CN¥44.50 6.19 USD | CN¥45.43 6.32 USD | CN¥21.34B 2.97B USD | 81.01 | CN¥0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.89 0.82 USD |
+0.17
|
CN¥21.14B 2.94B USD | CN¥13.77M 1.91M USD | CN¥5.85 0.81 USD | CN¥5.90 0.82 USD | CN¥21.14B 2.94B USD | 53.54 | CN¥0.11 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥18.19 2.53 USD |
+4
|
CN¥21.05B 2.93B USD | CN¥75.09M 10.44M USD | CN¥17.36 2.41 USD | CN¥18.58 2.58 USD | CN¥21.05B 2.93B USD | 67.37 | CN¥0.27 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.72 0.93 USD |
+1.51
|
CN¥20.83B 2.9B USD | CN¥27.23M 3.79M USD | CN¥6.63 0.92 USD | CN¥6.84 0.95 USD | CN¥20.83B 2.9B USD | 24.88 | CN¥0.27 0.04 USD | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
+0.42
|
NT$89.43B 2.84B USD | NT$49.43M 1.57M USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$89.43B 2.84B USD | 15.59 | NT$0.76 0.02 USD | |
| AUO AUOTY | $3.70 — |
-2.12
|
$2.79B — | $87.37K — | $3.70 — | $3.77 — | $2.79B — | 14.80 | $0.25 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||