หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (195)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (40)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (265)
- ไทย (17)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (977)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (977)
ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.12 6.13 USD |
-1.05
|
$20.09B 2.79B USD | $4.7M 653.73K USD | $43.8 6.09 USD | $44.47 6.18 USD | $20.09B 2.79B USD | 245.11 | $0.18 0.03 USD | |
| Carel Industries S.p.A. CRL.MI | $21.9 23.78 USD |
+0.23
|
$2.46B 2.69B USD | $13.75K 14.05K USD | $21.55 23.56 USD | $22.15 24.21 USD | $2.46B 2.69B USD | 39.54 | $0.55 0.6 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,029.5 13.7 USD |
-4.18
|
$386.95B 2.61B USD | $3.65M 24.61K USD | $2,008.5 13.56 USD | $2,093 14.13 USD | $386.95B 2.61B USD | 8.31 | $244.22 1.65 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.76 0.94 USD |
+0.45
|
$18.33B 2.55B USD | $42.75M 5.94M USD | $6.61 0.92 USD | $6.79 0.94 USD | $18.33B 2.55B USD | 0 | -$0.31 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $42.63 5.93 USD |
-1.43
|
$17.56B 2.44B USD | $9.09M 1.26M USD | $41.37 5.75 USD | $43.27 6.02 USD | $17.56B 2.44B USD | 51.36 | $0.83 0.12 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $29.68 4.13 USD |
-0.4
|
$17.27B 2.4B USD | $17.05M 2.37M USD | $28.77 4 USD | $30 4.17 USD | $17.27B 2.4B USD | 53.00 | $0.56 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.72 1.91 USD |
+0.37
|
$17.11B 2.38B USD | $14.76M 2.05M USD | $13.51 1.88 USD | $13.77 1.91 USD | $17.11B 2.38B USD | 31.18 | $0.44 0.06 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $70.67 9.83 USD |
+9.98
|
$16.59B 2.31B USD | $8.81M 1.23M USD | $63 8.76 USD | $72.67 10.1 USD | $16.59B 2.31B USD | 107.07 | $0.66 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $13.57 1.89 USD |
-1.24
|
$16.52B 2.3B USD | $22.41M 3.12M USD | $13.38 1.86 USD | $13.68 1.9 USD | $16.52B 2.3B USD | 48.46 | $0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.49 1.88 USD |
-0.3
|
$16.4B 2.28B USD | $14.33M 1.99M USD | $13.35 1.86 USD | $13.53 1.88 USD | $16.4B 2.28B USD | 112.41 | $0.12 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.54 4.66 USD |
+0.36
|
$15.95B 2.22B USD | $7.87M 1.09M USD | $32.92 4.58 USD | $33.67 4.68 USD | $15.95B 2.22B USD | 54.98 | $0.61 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $116.78 16.24 USD |
-1.73
|
$15.38B 2.14B USD | $3.95M 549.9K USD | $114.04 15.86 USD | $118.03 16.41 USD | $15.38B 2.14B USD | 76.32 | $1.53 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $62.84 8.74 USD |
+3.87
|
$15.27B 2.12B USD | $13.15M 1.83M USD | $59.21 8.23 USD | $64 8.9 USD | $15.27B 2.12B USD | 2094.66 | $0.03 0.004 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.11 0.85 USD |
+0.83
|
$15.26B 2.12B USD | $35.93M 5M USD | $6.01 0.84 USD | $6.13 0.85 USD | $15.26B 2.12B USD | 43.64 | $0.14 0.02 USD | |
| EZconn Corporation 6442.TW | $881 27.99 USD |
-1.01
|
$66.78B 2.12B USD | $3.14M 99.8K USD | $857 27.23 USD | $890 28.28 USD | $66.78B 2.12B USD | 58.92 | $14.95 0.48 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.2 2.25 USD |
-0.61
|
$15.08B 2.1B USD | $17.58M 2.44M USD | $16.01 2.23 USD | $16.36 2.27 USD | $15.08B 2.1B USD | 108.00 | $0.15 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $121.75 16.93 USD |
-0.79
|
$14.88B 2.07B USD | $724.46K 100.73K USD | $120.2 16.71 USD | $123.4 17.16 USD | $14.88B 2.07B USD | 80.62 | $1.51 0.21 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $30.39 4.23 USD |
-1.65
|
$14.66B 2.04B USD | $13.26M 1.84M USD | $29.9 4.16 USD | $30.6 4.25 USD | $14.66B 2.04B USD | 159.94 | $0.19 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $5.15 0.72 USD |
+1.38
|
$14.25B 1.98B USD | $153.04M 21.28M USD | $4.95 0.69 USD | $5.22 0.73 USD | $14.25B 1.98B USD | 0 | -$0.37 -0.05 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.98 3.2 USD |
-2.34
|
$14.13B 1.96B USD | $24.81M 3.45M USD | $22.4 3.11 USD | $23.25 3.23 USD | $14.13B 1.96B USD | 383.00 | $0.06 0.008 USD | |
| PG Electroplast Limited PGEL.NS | $570.1 6.9 USD |
-1.02
|
$161.95B 1.96B USD | $1.01M 12.18K USD | $564 6.82 USD | $577.45 6.99 USD | $161.95B 1.96B USD | 58.59 | $9.73 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $73.32 10.19 USD |
+13.22
|
$14.04B 1.95B USD | $22.36M 3.11M USD | $64.02 8.9 USD | $74.22 10.32 USD | $14.04B 1.95B USD | 349.14 | $0.21 0.03 USD | |
| Anritsu Corporation 6754.T | $2,243 15.14 USD |
-4.49
|
$286.97B 1.94B USD | $3.1M 20.91K USD | $2,143 14.47 USD | $2,274 15.35 USD | $286.97B 1.94B USD | 26.94 | $83.23 0.56 USD | |
| Bel Fuse Inc. BELFB | $154.25 — |
-2.72
|
$1.91B — | $295.35K — | $150.98 — | $158.35 — | $1.91B — | 29.60 | $5.21 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $130.5 4.15 USD |
-0.76
|
$60.06B 1.91B USD | $1.09M 34.7K USD | $129 4.1 USD | $131 4.16 USD | $60.06B 1.91B USD | 11.80 | $11.05 0.35 USD | |
| Bel Fuse BELFA | $134.58 — |
-3.34
|
$1.9B — | $17.05K — | $134.58 — | $138.75 — | $1.9B — | 25.78 | $5.22 — | |
| Global Brands Manufacture Ltd. 6191.TW | $119 3.78 USD |
-1.24
|
$59.42B 1.89B USD | $31.69M 1.01M USD | $114.5 3.64 USD | $120 3.81 USD | $59.42B 1.89B USD | 19.16 | $6.21 0.2 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $4.04 0.56 USD |
+2.02
|
$13.47B 1.87B USD | $14.72M 2.05M USD | $3.92 0.55 USD | $4.18 0.58 USD | $13.47B 1.87B USD | 0 | -$0.06 -0.008 USD | |
| Q TECH 1478.HK | $12.29 1.57 USD |
-1.68
|
$14.62B 1.87B USD | $6.08M 777.05K USD | $11.85 1.52 USD | $12.31 1.57 USD | $14.62B 1.87B USD | 32.34 | $0.38 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $232 7.37 USD |
-2.73
|
$58.56B 1.86B USD | $44.43M 1.41M USD | $217.5 6.91 USD | $239.5 7.61 USD | $58.56B 1.86B USD | 74.35 | $3.12 0.1 USD | |
| MLS Co., Ltd. 002745.SZ | $9.01 1.25 USD |
+4.16
|
$13.37B 1.86B USD | $44.21M 6.15M USD | $8.54 1.19 USD | $9.12 1.27 USD | $13.37B 1.86B USD | 60.06 | $0.15 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.45 4.09 USD |
-0.17
|
$13.12B 1.82B USD | $2.27M 315.57K USD | $28.98 4.03 USD | $29.75 4.14 USD | $13.12B 1.82B USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $51.05 7.1 USD |
+1.47
|
$13.08B 1.82B USD | $8.61M 1.2M USD | $48.23 6.71 USD | $51.21 7.12 USD | $13.08B 1.82B USD | 22.89 | $2.23 0.31 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.39 2.14 USD |
-3.21
|
$13.01B 1.81B USD | $61.27M 8.52M USD | $15.1 2.1 USD | $15.59 2.17 USD | $13.01B 1.81B USD | 256.50 | $0.06 0.008 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $136.97M 19.05M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| Jones Tech PLC 300684.SZ | $43.2 6.01 USD |
-2.09
|
$12.94B 1.8B USD | $12.68M 1.76M USD | $42.58 5.92 USD | $43.55 6.06 USD | $12.94B 1.8B USD | 41.53 | $1.04 0.14 USD | |
| Walsin Technology Corporation 2492.TW | $116.5 3.7 USD |
-1.69
|
$56.48B 1.79B USD | $11.54M 366.62K USD | $113 3.59 USD | $117 3.72 USD | $56.48B 1.79B USD | 25.21 | $4.62 0.15 USD | |
| TDG Holding Co., Ltd. 600330.SS | $9.9 1.38 USD |
+1.23
|
$12.21B 1.7B USD | $34.09M 4.74M USD | $9.6 1.33 USD | $9.95 1.38 USD | $12.21B 1.7B USD | 495.00 | $0.02 0.002 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
+1.38
|
$52.82B 1.68B USD | $1.26M 39.99K USD | $212 6.74 USD | $221.5 7.04 USD | $52.82B 1.68B USD | 17.41 | $12.63 0.4 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
0
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.67 -0.2 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $36.78 5.11 USD |
-1.97
|
$11.67B 1.62B USD | $4.52M 628.43K USD | $36.01 5.01 USD | $37.3 5.19 USD | $11.67B 1.62B USD | 33.74 | $1.09 0.15 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.31 1.71 USD |
+0.08
|
$11.63B 1.62B USD | $11.89M 1.65M USD | $12.12 1.69 USD | $12.37 1.72 USD | $11.63B 1.62B USD | 76.93 | $0.16 0.02 USD | |
| Marketech International Corp. 6196.TW | $248 7.88 USD |
0
|
$50.73B 1.61B USD | $1.16M 36.74K USD | $237 7.53 USD | $248 7.88 USD | $50.73B 1.61B USD | 24.82 | $9.99 0.32 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.85 2.2 USD |
+9.99
|
$11.54B 1.6B USD | $66.32M 9.22M USD | $14.02 1.95 USD | $15.85 2.2 USD | $11.54B 1.6B USD | 105.66 | $0.15 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $28.08 3.9 USD |
+0.39
|
$11.53B 1.6B USD | $1.86M 258.54K USD | $27.51 3.83 USD | $28.2 3.92 USD | $11.53B 1.6B USD | 42.54 | $0.66 0.09 USD | |
| Ouster OUST | $27.68 — |
-12.74
|
$1.6B — | $4.17M — | $27.45 — | $30.71 — | $1.6B — | 0 | -$1.8 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.98 1.8 USD |
+2.29
|
$11.41B 1.59B USD | $35.44M 4.93M USD | $12.41 1.73 USD | $13.06 1.82 USD | $11.41B 1.59B USD | 34.15 | $0.38 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.6 6.76 USD |
-0.53
|
$11.23B 1.56B USD | $4.22M 586.18K USD | $47.95 6.67 USD | $48.75 6.78 USD | $11.23B 1.56B USD | 45.84 | $1.06 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.14 1.55 USD |
+0.54
|
$11.12B 1.55B USD | $11.21M 1.56M USD | $10.92 1.52 USD | $11.19 1.56 USD | $11.12B 1.55B USD | 25.90 | $0.43 0.06 USD | |
| Benchmark Electronics BHE | $43 — |
-2.27
|
$1.54B — | $247.6K — | $42.75 — | $44.27 — | $1.54B — | 41.34 | $1.04 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $28.22 3.92 USD |
+3.26
|
$10.85B 1.51B USD | $14.19M 1.97M USD | $26.73 3.72 USD | $28.35 3.94 USD | $10.85B 1.51B USD | 26.37 | $1.07 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $33.22 4.62 USD |
+0.45
|
$10.73B 1.49B USD | $7.37M 1.03M USD | $32.32 4.49 USD | $33.37 4.64 USD | $10.73B 1.49B USD | 59.32 | $0.56 0.08 USD | |
| Rogers ROG | $82.32 — |
-0.58
|
$1.48B — | $173.8K — | $80.42 — | $83.86 — | $1.48B — | 0 | -$3.66 — | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $37.89 5.27 USD |
+4.58
|
$10.62B 1.48B USD | $4.87M 676.52K USD | $37.38 5.2 USD | $38.04 5.29 USD | $10.62B 1.48B USD | 0 | -$0.05 -0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.06 1.4 USD |
+0.2
|
$10.62B 1.48B USD | $17.69M 2.46M USD | $9.88 1.37 USD | $10.09 1.4 USD | $10.62B 1.48B USD | 0 | -$0.42 -0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $21.01 2.92 USD |
+2.14
|
$10.55B 1.47B USD | $16.27M 2.26M USD | $18.92 2.63 USD | $21.2 2.95 USD | $10.55B 1.47B USD | 38.20 | $0.55 0.08 USD | |
| HannStar Board Corporation 5469.TW | $92.9 2.95 USD |
-1.8
|
$44.71B 1.42B USD | $11.6M 368.56K USD | $91.2 2.9 USD | $94.5 3 USD | $44.71B 1.42B USD | 14.84 | $6.26 0.2 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.24 3.51 USD |
+0.32
|
$10.1B 1.4B USD | $3.32M 462.26K USD | $24.66 3.43 USD | $25.43 3.54 USD | $10.1B 1.4B USD | 114.72 | $0.22 0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.72 1.07 USD |
-2.03
|
$10.03B 1.39B USD | $95.56M 13.29M USD | $7.5 1.04 USD | $7.88 1.1 USD | $10.03B 1.39B USD | 0 | -$0.21 -0.02 USD | |
| Kitron ASA KIT.OL | $72.5 6.95 USD |
-2.09
|
$14.5B 1.39B USD | $99.34K 9.53K USD | $72.05 6.91 USD | $74 7.1 USD | $14.5B 1.39B USD | 44.20 | $1.64 0.16 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.32 8.53 USD |
+1.02
|
$9.64B 1.34B USD | $3.99M 554.27K USD | $59.15 8.22 USD | $62.62 8.71 USD | $9.64B 1.34B USD | 39.30 | $1.56 0.22 USD | |
| ITEQ Corporation 6213.TW | $116 3.69 USD |
0
|
$42.1B 1.34B USD | $12.39M 393.61K USD | $110.5 3.51 USD | $116 3.69 USD | $42.1B 1.34B USD | 35.47 | $3.27 0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $36.93 5.13 USD |
+6.06
|
$9.59B 1.33B USD | $28.13M 3.91M USD | $34 4.73 USD | $37.49 5.21 USD | $9.59B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.21 0.59 USD |
+0.24
|
$9.55B 1.33B USD | $30.07M 4.18M USD | $4.15 0.58 USD | $4.24 0.59 USD | $9.55B 1.33B USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.39 1.72 USD |
-1.27
|
$9.45B 1.31B USD | $37.58M 5.22M USD | $12.25 1.7 USD | $12.55 1.74 USD | $9.45B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $30.9 33.78 USD |
-6.08
|
$1.2B 1.31B USD | $121.15K 132.43K USD | $30.9 33.78 USD | $32.7 35.75 USD | $1.2B 1.31B USD | 23.76 | $1.3 1.42 USD | |
| NANJING PANDA 0553.HK | $5.04 0.64 USD |
-1.37
|
$10.23B 1.31B USD | $8.51M 1.09M USD | $4.99 0.64 USD | $5.21 0.67 USD | $10.23B 1.31B USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.64 0.92 USD |
+0.15
|
$9.4B 1.31B USD | $21.78M 3.03M USD | $6.55 0.91 USD | $6.68 0.93 USD | $9.4B 1.31B USD | 28.86 | $0.23 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $51.9 7.22 USD |
+0.17
|
$9.39B 1.31B USD | $1.2M 167.38K USD | $51.2 7.12 USD | $52.33 7.28 USD | $9.39B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.26 1.29 USD |
+0.22
|
$9.24B 1.28B USD | $5.15M 716.32K USD | $9.12 1.27 USD | $9.3 1.29 USD | $9.24B 1.28B USD | 185.19 | $0.05 0.006 USD | |
| Asia Optical Co., Inc. 3019.TW | $144.5 4.59 USD |
+0.35
|
$40.35B 1.28B USD | $3.11M 98.84K USD | $140.5 4.46 USD | $145 4.61 USD | $40.35B 1.28B USD | 20.64 | $7 0.22 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $15.35 2.13 USD |
+3.72
|
$9.1B 1.27B USD | $144.33M 20.07M USD | $14.41 2 USD | $16.2 2.25 USD | $9.1B 1.27B USD | 0 | -$0.28 -0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $76.5 2.43 USD |
+4.51
|
$39.77B 1.26B USD | $138.2M 4.39M USD | $70.3 2.23 USD | $78 2.48 USD | $39.77B 1.26B USD | 150.00 | $0.51 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.05 6.4 USD |
+1.75
|
$8.93B 1.24B USD | $6.61M 918.49K USD | $44.36 6.17 USD | $46.6 6.48 USD | $8.93B 1.24B USD | 57.56 | $0.8 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $14.81 2.06 USD |
+0.75
|
$8.87B 1.23B USD | $3.47M 482.11K USD | $14.53 2.02 USD | $14.86 2.07 USD | $8.87B 1.23B USD | 0 | -$0.42 -0.05 USD | |
| CTS CTS | $41.95 — |
+0.74
|
$1.22B — | $169.78K — | $40.88 — | $42.26 — | $1.22B — | 21.18 | $1.98 — | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $32.25 4.48 USD |
+9.99
|
$8.74B 1.21B USD | $79.99M 11.12M USD | $27.21 3.78 USD | $32.25 4.48 USD | $8.74B 1.21B USD | 119.44 | $0.27 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.46 3.82 USD |
+0.4
|
$8.64B 1.2B USD | $3.45M 480.04K USD | $26.94 3.75 USD | $27.75 3.86 USD | $8.64B 1.2B USD | 40.38 | $0.68 0.09 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $13.91 1.93 USD |
-0.43
|
$8.39B 1.17B USD | $7.54M 1.05M USD | $13.78 1.92 USD | $14.09 1.96 USD | $8.39B 1.17B USD | 37.59 | $0.37 0.05 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $18.6 20.33 USD |
-0.53
|
$1.06B 1.16B USD | $893.28K 976.47K USD | $18.4 20.11 USD | $18.7 20.44 USD | $1.06B 1.16B USD | 31.52 | $0.59 0.64 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.1 2.24 USD |
+2.16
|
$8.28B 1.15B USD | $21.35M 2.97M USD | $15.52 2.16 USD | $16.23 2.26 USD | $8.28B 1.15B USD | 13.76 | $1.17 0.16 USD | |
| Barco NV BAR.BR | $12.07 13.19 USD |
-0.74
|
$1.02B 1.12B USD | $20.07K 21.94K USD | $11.97 13.08 USD | $12.07 13.19 USD | $1.02B 1.12B USD | 13.87 | $0.87 0.95 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.26 1.57 USD |
+0.72
|
$7.95B 1.11B USD | $11.11M 1.54M USD | $11.02 1.53 USD | $11.32 1.57 USD | $7.95B 1.11B USD | 26.80 | $0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.28 1.01 USD |
+0.14
|
$7.94B 1.1B USD | $18.99M 2.64M USD | $7.21 1 USD | $7.32 1.02 USD | $7.94B 1.1B USD | 80.88 | $0.09 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.63 2.73 USD |
+2.35
|
$7.92B 1.1B USD | $9.41M 1.31M USD | $18.68 2.6 USD | $19.88 2.76 USD | $7.92B 1.1B USD | 32.18 | $0.61 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $30.44 4.23 USD |
+4.5
|
$7.91B 1.1B USD | $35.92M 4.99M USD | $28.83 4.01 USD | $30.58 4.25 USD | $7.91B 1.1B USD | 42.27 | $0.72 0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50.9 7.08 USD |
+5.04
|
$7.73B 1.07B USD | $7.08M 984.97K USD | $47.21 6.56 USD | $51.45 7.15 USD | $7.73B 1.07B USD | 203.59 | $0.25 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $9.67 1.34 USD |
+8.04
|
$7.57B 1.05B USD | $129.15M 17.96M USD | $8.73 1.21 USD | $9.85 1.37 USD | $7.57B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $71.42 9.93 USD |
-6.82
|
$7.29B 1.01B USD | $3.15M 437.94K USD | $70.8 9.84 USD | $76.67 10.66 USD | $7.29B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| NCAB Group AB (publ) NCAB.ST | $54.3 5.3 USD |
-2.16
|
$10.37B 1.01B USD | $22.4K 2.19K USD | $53.45 5.22 USD | $55.25 5.39 USD | $10.37B 1.01B USD | 52.21 | $1.04 0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.53 1.6 USD |
-1.2
|
$7.27B 1.01B USD | $21.79M 3.03M USD | $11.3 1.57 USD | $11.63 1.62 USD | $7.27B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.85 1.65 USD |
-0.34
|
$7.26B 1.01B USD | $12.5M 1.74M USD | $11.65 1.62 USD | $11.89 1.65 USD | $7.26B 1.01B USD | 296.25 | $0.04 0.005 USD | |
| Cicor Technologies Ltd. CICN.SW | $198 225.28 USD |
-4.81
|
$863.28M 982.23M USD | $9.17K 10.44K USD | $196.5 223.57 USD | $207 235.52 USD | $863.28M 982.23M USD | 37.50 | $5.28 6.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $330.5 10.5 USD |
-2.79
|
$30.73B 976.41M USD | $13.78M 437.91K USD | $306 9.72 USD | $337 10.71 USD | $30.73B 976.41M USD | 66.63 | $4.96 0.16 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.94 6.53 USD |
-1.39
|
$6.88B 957.24M USD | $6.57M 914.02K USD | $45.81 6.37 USD | $47.53 6.61 USD | $6.88B 957.24M USD | 64.30 | $0.73 0.1 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $17.11 2.38 USD |
+1.24
|
$6.86B 954.3M USD | $4.28M 594.57K USD | $16.71 2.32 USD | $17.23 2.4 USD | $6.86B 954.3M USD | 30.55 | $0.56 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.38 4.22 USD |
+0.6
|
$6.82B 948.91M USD | $2.96M 411.92K USD | $29.79 4.14 USD | $30.75 4.28 USD | $6.82B 948.91M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $16.37 2.28 USD |
+2.96
|
$6.79B 943.9M USD | $65.77M 9.14M USD | $15.58 2.17 USD | $16.83 2.34 USD | $6.79B 943.9M USD | 0 | -$0.76 -0.1 USD | |
| Daktronics DAKT | $19.42 — |
+0.57
|
$942.46M — | $423.67K — | $18.95 — | $19.6 — | $942.46M — | 84.43 | $0.23 — | |
| Hitevision Co., Ltd. 002955.SZ | $27.97 3.89 USD |
+2.08
|
$6.62B 920.3M USD | $4.99M 694.08K USD | $26.81 3.73 USD | $28.36 3.94 USD | $6.62B 920.3M USD | 111.87 | $0.25 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||