หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (195)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (40)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (265)
- ไทย (17)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (977)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (977)
ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVI Public Company Limited SVI.BK | $7.2 0.2 USD |
0
|
$15.5B 436.22M USD | $522.29K 14.7K USD | $7.2 0.2 USD | $7.2 0.2 USD | $15.5B 436.22M USD | 21.81 | $0.33 0.009 USD | |
| Jiayun Technology Inc. 300242.SZ | $4.89 0.68 USD |
+0.82
|
$3.1B 431.45M USD | $17.12M 2.38M USD | $4.82 0.67 USD | $4.93 0.69 USD | $3.1B 431.45M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $29.04 4.04 USD |
+2.04
|
$3.1B 430.75M USD | $3.35M 466.45K USD | $28.14 3.91 USD | $29.18 4.06 USD | $3.1B 430.75M USD | 121.00 | $0.24 0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $94.9 3.02 USD |
-2.37
|
$13.52B 429.55M USD | $457.53K 14.54K USD | $94.2 2.99 USD | $97.2 3.09 USD | $13.52B 429.55M USD | 0 | -$0.15 -0.004 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $12.49 1.74 USD |
-0.79
|
$3.07B 427.23M USD | $1.76M 244.37K USD | $12.43 1.73 USD | $12.61 1.75 USD | $3.07B 427.23M USD | 37.84 | $0.33 0.05 USD | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
0
|
$3.33B 425.9M USD | $1.02M 130.42K USD | $1.09 0.14 USD | $1.11 0.14 USD | $3.33B 425.9M USD | 12.22 | $0.09 0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $78.5 2.49 USD |
-1.01
|
$13.23B 420.37M USD | $2.55M 81.11K USD | $76 2.41 USD | $79.5 2.53 USD | $13.23B 420.37M USD | 19.77 | $3.97 0.13 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $27.36 3.8 USD |
+0.15
|
$3.02B 419.68M USD | $715.53K 99.49K USD | $27.04 3.76 USD | $27.58 3.83 USD | $3.02B 419.68M USD | 91.20 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.98 0.38 USD |
-0.33
|
$3.24B 414.11M USD | $31.6K 4.04K USD | $2.97 0.38 USD | $2.98 0.38 USD | $3.24B 414.11M USD | 17.52 | $0.17 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $14.86 2.07 USD |
-0.93
|
$2.97B 413.09M USD | $3.55M 493.52K USD | $14.75 2.05 USD | $15.09 2.1 USD | $2.97B 413.09M USD | 99.06 | $0.15 0.02 USD | |
| YEEBO (INT'L H) 0259.HK | $3.45 0.44 USD |
-1.15
|
$3.19B 407.43M USD | $914K 116.87K USD | $3.33 0.43 USD | $3.49 0.45 USD | $3.19B 407.43M USD | 1.19 | $2.88 0.37 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.2 1.02 USD |
-0.62
|
$12.8B 406.7M USD | $1.01M 32.12K USD | $31.75 1.01 USD | $32.45 1.03 USD | $12.8B 406.7M USD | 16.85 | $1.91 0.06 USD | |
| Winmate Inc. 3416.TW | $160 5.08 USD |
-2.43
|
$12.76B 405.43M USD | $578.28K 18.37K USD | $159 5.05 USD | $165 5.24 USD | $12.76B 405.43M USD | 24.13 | $6.63 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.5 2.75 USD |
-0.92
|
$12.56B 399.17M USD | $2.18M 69.23K USD | $84.8 2.69 USD | $87.3 2.77 USD | $12.56B 399.17M USD | 20.69 | $4.18 0.13 USD | |
| SUN.KING TECH 0580.HK | $1.93 0.25 USD |
0
|
$3.07B 393.16M USD | $3.54M 452.63K USD | $1.84 0.24 USD | $1.95 0.25 USD | $3.07B 393.16M USD | 17.54 | $0.11 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.18 2.11 USD |
+2.08
|
$2.78B 386.19M USD | $6.14M 853.58K USD | $14.64 2.04 USD | $15.39 2.14 USD | $2.78B 386.19M USD | 69.00 | $0.22 0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $357 11.34 USD |
-4.93
|
$12.11B 384.7M USD | $472.98K 15.03K USD | $347 11.03 USD | $375.5 11.93 USD | $12.11B 384.7M USD | 595.00 | $0.6 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.4699 0.1 USD |
0
|
$1.79B 381.11M USD | $13.59M 2.89M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $1.79B 381.11M USD | 46.50 | $0.01 0.002 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.66 0.49 USD |
-1.5
|
$505.52M 378.87M USD | $121.5K 91.06K USD | $0.65 0.49 USD | $0.67 0.5 USD | $505.52M 378.87M USD | 13.09 | $0.05 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.68 1.35 USD |
+0.73
|
$2.72B 377.95M USD | $3.47M 482.04K USD | $9.53 1.33 USD | $9.77 1.36 USD | $2.72B 377.95M USD | 0 | -$0.95 -0.1 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136.5 4.34 USD |
-3.19
|
$11.79B 374.5M USD | $68.91K 2.19K USD | $135.5 4.31 USD | $138 4.38 USD | $11.79B 374.5M USD | 94.13 | $1.45 0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.13 2.38 USD |
-0.7
|
$2.69B 373.5M USD | $710.99K 98.86K USD | $17.08 2.37 USD | $17.29 2.4 USD | $2.69B 373.5M USD | 35.68 | $0.48 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.8 1.92 USD |
+0.15
|
$2.67B 370.77M USD | $2.25M 312.16K USD | $13.63 1.9 USD | $13.86 1.93 USD | $2.67B 370.77M USD | 197.14 | $0.07 0.009 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.6 2.03 USD |
+1.32
|
$2.63B 365.41M USD | $2.14M 297.31K USD | $14.19 1.97 USD | $14.67 2.04 USD | $2.63B 365.41M USD | 0 | -$0.4 -0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $272 8.64 USD |
-1.81
|
$11.2B 355.79M USD | $103.54K 3.29K USD | $266 8.45 USD | $274.5 8.72 USD | $11.2B 355.79M USD | 27.67 | $9.83 0.31 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.16 2.66 USD |
-2.74
|
$2.56B 355.36M USD | $2.45M 340.31K USD | $18.94 2.63 USD | $19.99 2.78 USD | $2.56B 355.36M USD | 0 | -$0.13 -0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $16.68 2.32 USD |
+0.06
|
$2.51B 348.72M USD | $1.81M 252.14K USD | $16.36 2.27 USD | $16.75 2.33 USD | $2.51B 348.72M USD | 0 | -$1.4 -0.1 USD | |
| LightPath LPTH | $7.53 — |
-7.72
|
$342.06M — | $1.41M — | $7.41 — | $8.44 — | $342.06M — | 0 | -$0.36 — | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $10.02 1.39 USD |
+1.21
|
$2.44B 339.17M USD | $1.5M 209.11K USD | $9.79 1.36 USD | $10.1 1.4 USD | $2.44B 339.17M USD | 0 | -$0.28 -0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $69.5 2.21 USD |
+1.91
|
$10.52B 334.3M USD | $1.58M 50.18K USD | $66.4 2.11 USD | $69.7 2.21 USD | $10.52B 334.3M USD | 19.25 | $3.61 0.11 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $13.25 1.84 USD |
-3.43
|
$2.38B 331.62M USD | $11.19M 1.56M USD | $13.1 1.82 USD | $13.62 1.89 USD | $2.38B 331.62M USD | 0 | -$0.04 -0.005 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $20.36 2.83 USD |
+2.31
|
$2.38B 331.22M USD | $4.3M 597.64K USD | $19.65 2.73 USD | $20.42 2.84 USD | $2.38B 331.22M USD | 101.79 | $0.2 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.68 0.51 USD |
-1.46
|
$440.26M 329.95M USD | $2.01M 1.51M USD | $0.67 0.5 USD | $0.68 0.51 USD | $440.26M 329.95M USD | 33.75 | $0.02 0.01 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.4 2.14 USD |
-0.59
|
$9.72B 308.97M USD | $399.24K 12.69K USD | $66.6 2.12 USD | $68 2.16 USD | $9.72B 308.97M USD | 13.95 | $4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $87.6 2.78 USD |
-2.23
|
$9.52B 302.5M USD | $3.61M 114.66K USD | $85.4 2.71 USD | $88.8 2.82 USD | $9.52B 302.5M USD | 26.95 | $3.25 0.1 USD | |
| Uchi Technologies Berhad 7100.KL | $3.04 0.65 USD |
-1.62
|
$1.41B 299.14M USD | $99K 21.05K USD | $3.04 0.65 USD | $3.08 0.65 USD | $1.41B 299.14M USD | 15.19 | $0.2 0.04 USD | |
| Incap Oyj ICP1V.HE | $9.19 10.05 USD |
-2.55
|
$270.62M 295.83M USD | $26.95K 29.46K USD | $9.19 10.05 USD | $9.43 10.31 USD | $270.62M 295.83M USD | 16.41 | $0.56 0.61 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.45 0.46 USD |
0
|
$9.19B 292.1M USD | $2.16M 68.63K USD | $14 0.44 USD | $14.55 0.46 USD | $9.19B 292.1M USD | 0 | -$4.79 -0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $185.5 5.89 USD |
-1.59
|
$9.07B 288.3M USD | $187.62K 5.96K USD | $182 5.78 USD | $188.5 5.99 USD | $9.07B 288.3M USD | 28.53 | $6.5 0.21 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34 1.08 USD |
-1.02
|
$8.99B 285.6M USD | $240.06K 7.63K USD | $33.75 1.07 USD | $34.35 1.09 USD | $8.99B 285.6M USD | 12.59 | $2.7 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $160 5.08 USD |
-1.23
|
$8.92B 283.52M USD | $1.06M 33.8K USD | $156 4.96 USD | $161 5.12 USD | $8.92B 283.52M USD | 54.60 | $2.93 0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $49.5 1.57 USD |
-0.5
|
$8.59B 272.83M USD | $130.48K 4.15K USD | $48 1.53 USD | $49.8 1.58 USD | $8.59B 272.83M USD | 0 | -$0.87 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $92.5 2.94 USD |
-3.75
|
$8.56B 271.88M USD | $723.28K 22.98K USD | $89.2 2.83 USD | $93.8 2.98 USD | $8.56B 271.88M USD | 0 | -$1.6 -0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $59.6 1.89 USD |
-1.49
|
$8.51B 270.31M USD | $1.32M 42.02K USD | $58.9 1.87 USD | $60.6 1.93 USD | $8.51B 270.31M USD | 22.07 | $2.7 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.8 1.77 USD |
+2.2
|
$8.44B 268.31M USD | $373.83K 11.88K USD | $53.4 1.7 USD | $56.2 1.79 USD | $8.44B 268.31M USD | 11.74 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $47.9 1.52 USD |
+1.91
|
$8.41B 267.17M USD | $7.28M 231.17K USD | $46.3 1.47 USD | $49.7 1.58 USD | $8.41B 267.17M USD | 0 | -$0.62 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | $153.5 4.88 USD |
-1.29
|
$8.14B 258.79M USD | $457.6K 14.54K USD | $150 4.77 USD | $154.5 4.91 USD | $8.14B 258.79M USD | 46.37 | $3.31 0.11 USD | |
| EG Industries Berhad 8907.KL | $1.33 0.28 USD |
+1.53
|
$1.21B 257.26M USD | $2.96M 628.68K USD | $1.28 0.27 USD | $1.33 0.28 USD | $1.21B 257.26M USD | 8.86 | $0.15 0.03 USD | |
| Audinate Group Limited AD8.AX | $4.59 3.03 USD |
-5.66
|
$386.65M 255.9M USD | $332.77K 220.25K USD | $4.57 3.02 USD | $4.86 3.22 USD | $386.65M 255.9M USD | 0 | -$0.08 -0.05 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.8399 0.63 USD |
-1.18
|
$341.21M 255.72M USD | $497.1K 372.55K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $341.21M 255.72M USD | 11.92 | $0.07 0.05 USD | |
| Taimide Tech. Inc. 3645.TW | $58.4 1.86 USD |
-1.02
|
$7.99B 253.77M USD | $854.27K 27.14K USD | $56.8 1.8 USD | $59.1 1.88 USD | $7.99B 253.77M USD | 53.09 | $1.1 0.03 USD | |
| Speed Tech Corp. 5457.TWO | $44.6 1.42 USD |
-2.41
|
$7.79B 247.41M USD | $521.26K 16.56K USD | $44.2 1.4 USD | $45.45 1.44 USD | $7.79B 247.41M USD | 18.89 | $2.36 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $44.15 1.4 USD |
-2.43
|
$7.7B 244.7M USD | $2.84M 90.15K USD | $43.5 1.38 USD | $45 1.43 USD | $7.7B 244.7M USD | 0 | -$0.47 -0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.35 0.42 USD |
-1.84
|
$7.53B 239.15M USD | $873.47K 27.75K USD | $13.25 0.42 USD | $13.55 0.43 USD | $7.53B 239.15M USD | 0 | -$2.35 -0.07 USD | |
| Methode Electronics MEI | $6.61 — |
-2.36
|
$232.79M — | $129.6K — | $6.55 — | $6.68 — | $232.79M — | 0 | -$1.54 — | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $65.8 2.09 USD |
+9.85
|
$7.18B 228.11M USD | $16.34M 519.29K USD | $57.3 1.82 USD | $65.8 2.09 USD | $7.18B 228.11M USD | 506.15 | $0.13 0.004 USD | |
| CHINA AEROSPACE 0031.HK | $0.55 0.07 USD |
-1.79
|
$1.7B 216.95M USD | $5.08M 649.8K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.7B 216.95M USD | 0 | -$0.02 -0.002 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $165 5.24 USD |
-1.2
|
$6.56B 208.44M USD | $89.64K 2.85K USD | $161.5 5.13 USD | $166.5 5.29 USD | $6.56B 208.44M USD | 27.27 | $6.05 0.19 USD | |
| BenQ Materials Corporation 8215.TW | $19.95 0.63 USD |
-0.5
|
$6.4B 203.28M USD | $388.05K 12.33K USD | $19.5 0.62 USD | $20.05 0.64 USD | $6.4B 203.28M USD | 997.50 | $0.02 0.0006 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $56 1.78 USD |
+3.51
|
$6.38B 202.88M USD | $9.86M 313.16K USD | $52.7 1.67 USD | $56.7 1.8 USD | $6.38B 202.88M USD | 0 | -$2.9 -0.09 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05999 0.07 USD |
-14.29
|
$185.1M 202.34M USD | $30.03K 32.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $185.1M 202.34M USD | 0 | $0 0 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $93.9 2.98 USD |
-2.19
|
$6.36B 202.13M USD | $265.34K 8.43K USD | $92.4 2.94 USD | $95.3 3.03 USD | $6.36B 202.13M USD | 26.98 | $3.48 0.11 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $88.7 2.82 USD |
-0.45
|
$6.34B 201.34M USD | $415.42K 13.2K USD | $87.2 2.77 USD | $90.2 2.87 USD | $6.34B 201.34M USD | 22.62 | $3.92 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $25.4 0.81 USD |
-3.61
|
$6.21B 197.36M USD | $2.31M 73.56K USD | $25 0.79 USD | $25.9 0.82 USD | $6.21B 197.36M USD | 25.39 | $1 0.03 USD | |
| CviLux Corporation 8103.TW | $78.7 2.5 USD |
-1.51
|
$6.17B 196.15M USD | $764K 24.28K USD | $76 2.41 USD | $79.9 2.54 USD | $6.17B 196.15M USD | 29.25 | $2.69 0.09 USD | |
| Acme Electronics Corporation 8121.TWO | $28.5 0.91 USD |
+0.53
|
$6.07B 192.89M USD | $466.35K 14.82K USD | $27.75 0.88 USD | $29.15 0.93 USD | $6.07B 192.89M USD | 0 | -$0.3 -0.009 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
0
|
$6.04B 191.86M USD | $786.33K 24.99K USD | $10.9 0.35 USD | $11.3 0.36 USD | $6.04B 191.86M USD | 36.12 | $0.31 0.009 USD | |
| Gefran S.p.A. GE.MI | $12.05 13.17 USD |
-1.23
|
$175.34M 191.67M USD | $19.24K 21.04K USD | $11.9 13.01 USD | $12.1 13.23 USD | $175.34M 191.67M USD | 16.06 | $0.75 0.82 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.5 0.94 USD |
-1.83
|
$6.02B 191.4M USD | $810.11K 25.74K USD | $28.85 0.92 USD | $29.85 0.95 USD | $6.02B 191.4M USD | 28.92 | $1.02 0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.3 1.31 USD |
+1.23
|
$5.88B 186.83M USD | $310.72K 9.87K USD | $40.1 1.27 USD | $41.6 1.32 USD | $5.88B 186.83M USD | 16.45 | $2.51 0.08 USD | |
| CMK Corporation 6958.T | $386 2.61 USD |
-3.27
|
$27.5B 185.65M USD | $1.04M 7.05K USD | $379 2.56 USD | $396 2.67 USD | $27.5B 185.65M USD | 7.31 | $52.79 0.36 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.7 2.15 USD |
-0.29
|
$5.58B 177.26M USD | $48.87K 1.55K USD | $66.6 2.12 USD | $67.8 2.15 USD | $5.58B 177.26M USD | 46.68 | $1.45 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $75.8 2.41 USD |
+0.4
|
$5.5B 174.62M USD | $158.88K 5.05K USD | $74.5 2.37 USD | $76.2 2.42 USD | $5.5B 174.62M USD | 11.60 | $6.53 0.21 USD | |
| Apex International Co., Ltd. 4927.TW | $20.6 0.65 USD |
-5.07
|
$5.46B 173.42M USD | $4.5M 143.1K USD | $20.55 0.65 USD | $21.6 0.69 USD | $5.46B 173.42M USD | 0 | -$7.72 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $41.15 1.31 USD |
+0.49
|
$5.43B 172.62M USD | $1.49M 47.33K USD | $39.35 1.25 USD | $41.8 1.33 USD | $5.43B 172.62M USD | 0 | -$0.62 -0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.55 0.18 USD |
+0.78
|
$6.13B 172.39M USD | $151.4K 4.26K USD | $6.45 0.18 USD | $6.6 0.19 USD | $6.13B 172.39M USD | 28.47 | $0.23 0.006 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $40.25 1.28 USD |
-0.49
|
$5.21B 165.58M USD | $571.81K 18.17K USD | $39.35 1.25 USD | $40.35 1.28 USD | $5.21B 165.58M USD | 143.75 | $0.28 0.008 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.3 2.74 USD |
+1.76
|
$5.17B 164.12M USD | $526.84K 16.74K USD | $82.5 2.62 USD | $86.6 2.75 USD | $5.17B 164.12M USD | 33.84 | $2.55 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.4 1.98 USD |
-3.25
|
$5.12B 162.57M USD | $943.4K 29.98K USD | $61.9 1.97 USD | $63.5 2.02 USD | $5.12B 162.57M USD | 13.71 | $4.55 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.35 0.36 USD |
-0.87
|
$5.01B 159.24M USD | $1.06M 33.73K USD | $11.05 0.35 USD | $11.45 0.36 USD | $5.01B 159.24M USD | 0 | -$0.43 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $142.5 4.53 USD |
-0.7
|
$4.96B 157.49M USD | $381.49K 12.12K USD | $140 4.45 USD | $144 4.58 USD | $4.96B 157.49M USD | 22.16 | $6.43 0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.14 0.2 USD |
+0.16
|
$4.92B 156.47M USD | $636.58K 20.23K USD | $6.03 0.19 USD | $6.15 0.2 USD | $4.92B 156.47M USD | 0 | -$1.03 -0.03 USD | |
| Richardson Electronics RELL | $10.63 — |
-2.03
|
$154.06M — | $72.52K — | $10.58 — | $10.86 — | $154.06M — | 1063.00 | $0.01 — | |
| MIC Electronics Limited MICEL.NS | $52 0.63 USD |
-3.61
|
$12.53B 151.62M USD | $1.6M 19.32K USD | $51.55 0.62 USD | $54.22 0.66 USD | $12.53B 151.62M USD | 133.33 | $0.39 0.004 USD | |
| Viking Tech Corporation 3624.TWO | $39.95 1.27 USD |
-1.96
|
$4.69B 148.96M USD | $490.24K 15.58K USD | $39.5 1.26 USD | $40.45 1.29 USD | $4.69B 148.96M USD | 30.73 | $1.3 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $32.85 1.04 USD |
-1.05
|
$4.61B 146.5M USD | $326.9K 10.39K USD | $32.3 1.03 USD | $33.05 1.05 USD | $4.61B 146.5M USD | 0 | -$1.5 -0.04 USD | |
| poLight ASA PLT.OL | $7.09 0.68 USD |
+6.62
|
$1.51B 144.57M USD | $1.66M 159.44K USD | $6.52 0.63 USD | $7.38 0.71 USD | $1.51B 144.57M USD | 0 | -$0.78 -0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.6 1.64 USD |
-0.19
|
$4.48B 142.36M USD | $188.47K 5.99K USD | $50.6 1.61 USD | $52 1.65 USD | $4.48B 142.36M USD | 22.93 | $2.25 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $109.5 3.48 USD |
-1.79
|
$4.44B 141.23M USD | $72.83K 2.31K USD | $108 3.43 USD | $111 3.53 USD | $4.44B 141.23M USD | 41.63 | $2.63 0.08 USD | |
| KULR Technology KULR | $3.3 — |
-6.25
|
$140.46M — | $1.73M — | $3.28 — | $3.47 — | $140.46M — | 0 | -$0.48 — | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $68.5 2.18 USD |
-1.44
|
$4.41B 140.28M USD | $291.94K 9.28K USD | $67 2.13 USD | $70 2.22 USD | $4.41B 140.28M USD | 0 | -$0.29 -0.009 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $49.8 1.58 USD |
+1.12
|
$4.4B 139.67M USD | $7.16M 227.54K USD | $48 1.53 USD | $51 1.62 USD | $4.4B 139.67M USD | 0 | -$1.26 -0.04 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $39.1 1.24 USD |
-1.39
|
$4.19B 133.08M USD | $230.93K 7.34K USD | $38.5 1.22 USD | $39.65 1.26 USD | $4.19B 133.08M USD | 0 | -$1.23 -0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $44.75 1.42 USD |
-2.3
|
$4.18B 132.75M USD | $638.14K 20.28K USD | $44.6 1.42 USD | $45.75 1.45 USD | $4.18B 132.75M USD | 9.11 | $4.91 0.16 USD | |
| Powertip Image Corp 6498.TWO | $89.2 2.83 USD |
-0.11
|
$4.17B 132.49M USD | $46.54K 1.48K USD | $87.2 2.77 USD | $89.2 2.83 USD | $4.17B 132.49M USD | 14.74 | $6.05 0.19 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $57 1.81 USD |
-2.4
|
$4.14B 131.61M USD | $191.95K 6.1K USD | $56.3 1.79 USD | $59 1.87 USD | $4.14B 131.61M USD | 21.03 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $33.3 1.06 USD |
-0.3
|
$4.02B 127.77M USD | $785.82K 24.97K USD | $32.35 1.03 USD | $33.7 1.07 USD | $4.02B 127.77M USD | 17.07 | $1.95 0.06 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $50.4 1.6 USD |
-0.4
|
$4.02B 127.61M USD | $438.42K 13.93K USD | $48.75 1.55 USD | $50.4 1.6 USD | $4.02B 127.61M USD | 60.00 | $0.84 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $31.6 1 USD |
+3.27
|
$4B 127.12M USD | $1.56M 49.42K USD | $29.95 0.95 USD | $31.8 1.01 USD | $4B 127.12M USD | 35.50 | $0.89 0.03 USD | |
| Lang Inc. 6165.TW | $53 1.68 USD |
+3.92
|
$3.96B 125.69M USD | $842.08K 26.76K USD | $51 1.62 USD | $53.8 1.71 USD | $3.96B 125.69M USD | 20.94 | $2.53 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||