หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (195)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (40)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (265)
- ไทย (17)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (977)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (977)
ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVI Public Company Limited SVI.BK | $7.2 0.2 USD |
+0.7
|
$15.5B 436.22M USD | $3.22M 90.65K USD | $7.15 0.2 USD | $7.25 0.2 USD | $15.5B 436.22M USD | 21.81 | $0.33 0.009 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $29.12 4.05 USD |
+2.32
|
$3.11B 431.94M USD | $2.72M 378.49K USD | $28.14 3.91 USD | $29.17 4.06 USD | $3.11B 431.94M USD | 121.33 | $0.24 0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $94.8 3.01 USD |
-2.47
|
$13.5B 429.1M USD | $324.32K 10.31K USD | $94.2 2.99 USD | $97.2 3.09 USD | $13.5B 429.1M USD | 0 | -$0.15 -0.004 USD | |
| Jiayun Technology Inc. 300242.SZ | $4.86 0.68 USD |
+0.21
|
$3.08B 428.8M USD | $15.86M 2.2M USD | $4.82 0.67 USD | $4.93 0.69 USD | $3.08B 428.8M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $12.45 1.73 USD |
-1.11
|
$3.06B 425.86M USD | $1.65M 229.14K USD | $12.43 1.73 USD | $12.61 1.75 USD | $3.06B 425.86M USD | 37.72 | $0.33 0.05 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
-0.91
|
$3.3B 422.03M USD | $788K 100.76K USD | $1.09 0.14 USD | $1.11 0.14 USD | $3.3B 422.03M USD | 12.11 | $0.09 0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $27.28 3.79 USD |
-0.15
|
$3.01B 418.45M USD | $566.53K 78.77K USD | $27.04 3.76 USD | $27.58 3.83 USD | $3.01B 418.45M USD | 90.93 | $0.3 0.04 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $77.8 2.47 USD |
-1.89
|
$13.11B 416.62M USD | $1.81M 57.64K USD | $76 2.41 USD | $79.5 2.53 USD | $13.11B 416.62M USD | 19.59 | $3.97 0.13 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.98 0.38 USD |
-0.33
|
$3.24B 414.11M USD | $23.3K 2.98K USD | $2.97 0.38 USD | $2.98 0.38 USD | $3.24B 414.11M USD | 17.52 | $0.17 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $14.83 2.06 USD |
-1.13
|
$2.96B 412.25M USD | $3.24M 451.06K USD | $14.75 2.05 USD | $15.09 2.1 USD | $2.96B 412.25M USD | 98.86 | $0.15 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.25 1.02 USD |
-0.46
|
$12.82B 407.33M USD | $784.67K 24.93K USD | $31.75 1.01 USD | $32.4 1.03 USD | $12.82B 407.33M USD | 16.88 | $1.91 0.06 USD | |
| Winmate Inc. 3416.TW | $160 5.08 USD |
-2.43
|
$12.76B 405.43M USD | $422.7K 13.43K USD | $160 5.08 USD | $165 5.24 USD | $12.76B 405.43M USD | 24.13 | $6.63 0.21 USD | |
| YEEBO (INT'L H) 0259.HK | $3.43 0.44 USD |
-1.72
|
$3.17B 405.07M USD | $738K 94.36K USD | $3.33 0.43 USD | $3.49 0.45 USD | $3.17B 405.07M USD | 1.19 | $2.88 0.37 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $85.9 2.73 USD |
-1.6
|
$12.48B 396.41M USD | $1.68M 53.44K USD | $84.8 2.69 USD | $87.3 2.77 USD | $12.48B 396.41M USD | 20.55 | $4.18 0.13 USD | |
| SUN.KING TECH 0580.HK | $1.91 0.24 USD |
-1.04
|
$3.04B 389.09M USD | $3.09M 395.1K USD | $1.84 0.24 USD | $1.95 0.25 USD | $3.04B 389.09M USD | 17.36 | $0.11 0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $356.5 11.33 USD |
-5.06
|
$12.09B 384.17M USD | $357.2K 11.35K USD | $347 11.03 USD | $375.5 11.93 USD | $12.09B 384.17M USD | 594.16 | $0.6 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.06 2.09 USD |
+1.28
|
$2.76B 383.14M USD | $5.57M 774.33K USD | $14.64 2.04 USD | $15.39 2.14 USD | $2.76B 383.14M USD | 68.45 | $0.22 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.66 0.49 USD |
-0.75
|
$509.38M 381.76M USD | $90.8K 68.05K USD | $0.65 0.49 USD | $0.67 0.5 USD | $509.38M 381.76M USD | 13.20 | $0.05 0.04 USD | |
| V.S. Industry Berhad 6963.KL | $0.46 0.1 USD |
-1.08
|
$1.77B 377.01M USD | $11.64M 2.47M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $1.77B 377.01M USD | 46.00 | $0.01 0.002 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.63 1.34 USD |
+0.21
|
$2.7B 375.99M USD | $3.11M 432.38K USD | $9.53 1.33 USD | $9.77 1.36 USD | $2.7B 375.99M USD | 0 | -$0.95 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.17 2.39 USD |
-0.46
|
$2.69B 374.37M USD | $620.01K 86.21K USD | $17.1 2.38 USD | $17.29 2.4 USD | $2.69B 374.37M USD | 35.77 | $0.48 0.07 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $135.5 4.31 USD |
-3.9
|
$11.7B 371.75M USD | $59.26K 1.88K USD | $135.5 4.31 USD | $138 4.38 USD | $11.7B 371.75M USD | 93.44 | $1.45 0.05 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.79 1.92 USD |
+0.07
|
$2.66B 370.5M USD | $1.7M 236.85K USD | $13.63 1.9 USD | $13.86 1.93 USD | $2.66B 370.5M USD | 197.00 | $0.07 0.009 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.64 2.73 USD |
-0.3
|
$2.62B 364.26M USD | $1.04M 144.97K USD | $19.47 2.71 USD | $19.98 2.78 USD | $2.62B 364.26M USD | 0 | -$0.13 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.39 2 USD |
-0.14
|
$2.59B 360.15M USD | $1.5M 208.2K USD | $14.19 1.97 USD | $14.57 2.03 USD | $2.59B 360.15M USD | 0 | -$0.4 -0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $270 8.58 USD |
-2.53
|
$11.11B 353.17M USD | $91.44K 2.91K USD | $266 8.45 USD | $274.5 8.72 USD | $11.11B 353.17M USD | 27.46 | $9.83 0.31 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $16.6 2.31 USD |
-0.42
|
$2.5B 347.05M USD | $1.72M 239.4K USD | $16.36 2.27 USD | $16.75 2.33 USD | $2.5B 347.05M USD | 0 | -$1.4 -0.1 USD | |
| LightPath LPTH | $7.53 — |
-7.72
|
$342.06M — | $1.41M — | $7.41 — | $8.44 — | $342.06M — | 0 | -$0.36 — | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.99 1.39 USD |
+0.91
|
$2.43B 338.15M USD | $1.37M 190.34K USD | $9.79 1.36 USD | $10.1 1.4 USD | $2.43B 338.15M USD | 0 | -$0.28 -0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $68.6 2.18 USD |
+0.59
|
$10.38B 329.98M USD | $1.17M 37.1K USD | $66.4 2.11 USD | $68.8 2.19 USD | $10.38B 329.98M USD | 19.00 | $3.61 0.11 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.68 0.51 USD |
-1.46
|
$440.26M 329.95M USD | $1.79M 1.34M USD | $0.67 0.5 USD | $0.68 0.51 USD | $440.26M 329.95M USD | 33.75 | $0.02 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $13.18 1.83 USD |
-3.94
|
$2.37B 329.87M USD | $10.37M 1.44M USD | $13.1 1.82 USD | $13.62 1.89 USD | $2.37B 329.87M USD | 0 | -$0.04 -0.005 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $20.24 2.81 USD |
+1.71
|
$2.37B 329.27M USD | $3.67M 510.51K USD | $19.65 2.73 USD | $20.42 2.84 USD | $2.37B 329.27M USD | 101.20 | $0.2 0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.5 2.14 USD |
-0.44
|
$9.74B 309.43M USD | $310.42K 9.86K USD | $66.6 2.12 USD | $68 2.16 USD | $9.74B 309.43M USD | 13.97 | $4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $87 2.76 USD |
-2.9
|
$9.45B 300.43M USD | $2.98M 94.77K USD | $85.4 2.71 USD | $88.8 2.82 USD | $9.45B 300.43M USD | 26.76 | $3.25 0.1 USD | |
| Uchi Technologies Berhad 7100.KL | $3.05 0.65 USD |
-1.29
|
$1.41B 300.12M USD | $76K 16.16K USD | $3.04 0.65 USD | $3.08 0.65 USD | $1.41B 300.12M USD | 15.25 | $0.2 0.04 USD | |
| Incap Oyj ICP1V.HE | $9.19 10.05 USD |
-2.55
|
$270.62M 295.83M USD | $26.95K 29.46K USD | $9.19 10.05 USD | $9.43 10.31 USD | $270.62M 295.83M USD | 16.41 | $0.56 0.61 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.45 0.46 USD |
0
|
$9.19B 292.1M USD | $1.76M 56.06K USD | $14 0.44 USD | $14.55 0.46 USD | $9.19B 292.1M USD | 0 | -$4.79 -0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $183.5 5.83 USD |
-2.65
|
$8.98B 285.19M USD | $144.42K 4.59K USD | $182 5.78 USD | $188.5 5.99 USD | $8.98B 285.19M USD | 28.23 | $6.5 0.21 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $33.85 1.08 USD |
-1.45
|
$8.95B 284.34M USD | $169.9K 5.4K USD | $33.75 1.07 USD | $34.35 1.09 USD | $8.95B 284.34M USD | 12.53 | $2.7 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $159.5 5.07 USD |
-1.54
|
$8.89B 282.64M USD | $968.16K 30.76K USD | $156 4.96 USD | $160.5 5.1 USD | $8.89B 282.64M USD | 54.43 | $2.93 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $92.5 2.94 USD |
-3.75
|
$8.56B 271.88M USD | $578.98K 18.4K USD | $89.2 2.83 USD | $93.8 2.98 USD | $8.56B 271.88M USD | 0 | -$1.6 -0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $59.6 1.89 USD |
-1.49
|
$8.51B 270.31M USD | $963.88K 30.63K USD | $58.9 1.87 USD | $60.6 1.93 USD | $8.51B 270.31M USD | 22.07 | $2.7 0.09 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $48.2 1.53 USD |
+2.56
|
$8.46B 268.84M USD | $6.63M 210.69K USD | $46.3 1.47 USD | $49.7 1.58 USD | $8.46B 268.84M USD | 0 | -$0.62 -0.01 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.7 1.77 USD |
+2.01
|
$8.43B 267.83M USD | $322.64K 10.25K USD | $53.4 1.7 USD | $56.2 1.79 USD | $8.43B 267.83M USD | 11.72 | $4.75 0.15 USD | |
| Cosmo Electronics Corporation 2466.TW | $48.3 1.53 USD |
-2.91
|
$8.38B 266.22M USD | $89.43K 2.84K USD | $48 1.53 USD | $49.8 1.58 USD | $8.38B 266.22M USD | 0 | -$0.87 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | $153.5 4.88 USD |
-1.29
|
$8.14B 258.79M USD | $355.13K 11.28K USD | $150 4.77 USD | $154.5 4.91 USD | $8.14B 258.79M USD | 46.37 | $3.31 0.11 USD | |
| Audinate Group Limited AD8.AX | $4.61 3.05 USD |
-5.14
|
$388.75M 257.3M USD | $253.18K 167.57K USD | $4.57 3.02 USD | $4.86 3.22 USD | $388.75M 257.3M USD | 0 | -$0.08 -0.05 USD | |
| Taimide Tech. Inc. 3645.TW | $58.8 1.87 USD |
-0.34
|
$8.04B 255.51M USD | $737.65K 23.44K USD | $56.8 1.8 USD | $59.1 1.88 USD | $8.04B 255.51M USD | 53.45 | $1.1 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.8199 0.61 USD |
-2.96
|
$335.08M 251.13M USD | $449.7K 337.03K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $335.08M 251.13M USD | 11.71 | $0.07 0.05 USD | |
| EG Industries Berhad 8907.KL | $1.29 0.27 USD |
-1.53
|
$1.17B 249.52M USD | $1.83M 389.56K USD | $1.28 0.27 USD | $1.32 0.28 USD | $1.17B 249.52M USD | 8.59 | $0.15 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $44.75 1.42 USD |
-1.1
|
$7.81B 248.02M USD | $2.32M 73.58K USD | $43.5 1.38 USD | $44.9 1.43 USD | $7.81B 248.02M USD | 0 | -$0.47 -0.01 USD | |
| Speed Tech Corp. 5457.TWO | $44.35 1.41 USD |
-2.95
|
$7.74B 246.03M USD | $417.71K 13.27K USD | $44.2 1.4 USD | $45.45 1.44 USD | $7.74B 246.03M USD | 18.79 | $2.36 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.35 0.42 USD |
-1.84
|
$7.53B 239.15M USD | $699.43K 22.22K USD | $13.25 0.42 USD | $13.55 0.43 USD | $7.53B 239.15M USD | 0 | -$2.35 -0.07 USD | |
| Methode Electronics MEI | $6.61 — |
-2.36
|
$232.79M — | $129.6K — | $6.55 — | $6.68 — | $232.79M — | 0 | -$1.54 — | |
| CHINA AEROSPACE 0031.HK | $0.55 0.07 USD |
-1.79
|
$1.7B 216.95M USD | $3.49M 445.98K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.7B 216.95M USD | 0 | -$0.02 -0.002 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $61.9 1.97 USD |
+3.34
|
$6.75B 214.59M USD | $6.78M 215.51K USD | $57.3 1.82 USD | $62.4 1.98 USD | $6.75B 214.59M USD | 476.15 | $0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $165 5.24 USD |
-1.2
|
$6.56B 208.44M USD | $76.84K 2.44K USD | $161.5 5.13 USD | $166.5 5.29 USD | $6.56B 208.44M USD | 27.27 | $6.05 0.19 USD | |
| BenQ Materials Corporation 8215.TW | $19.95 0.63 USD |
-0.5
|
$6.4B 203.28M USD | $286.9K 9.12K USD | $19.5 0.62 USD | $20 0.64 USD | $6.4B 203.28M USD | 997.50 | $0.02 0.0006 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05999 0.07 USD |
-14.29
|
$185.1M 202.34M USD | $30.03K 32.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $185.1M 202.34M USD | 0 | $0 0 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $88.6 2.82 USD |
-0.56
|
$6.33B 201.11M USD | $324.04K 10.3K USD | $87.2 2.77 USD | $90.2 2.87 USD | $6.33B 201.11M USD | 22.60 | $3.92 0.12 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $55.4 1.76 USD |
+2.4
|
$6.32B 200.71M USD | $6.72M 213.48K USD | $52.7 1.67 USD | $56 1.78 USD | $6.32B 200.71M USD | 0 | -$2.9 -0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $93 2.96 USD |
-3.13
|
$6.3B 200.19M USD | $213.87K 6.8K USD | $92.4 2.94 USD | $95.3 3.03 USD | $6.3B 200.19M USD | 26.72 | $3.48 0.11 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $25.4 0.81 USD |
-3.61
|
$6.21B 197.36M USD | $1.75M 55.58K USD | $25 0.79 USD | $25.9 0.82 USD | $6.21B 197.36M USD | 25.39 | $1 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $28.8 0.92 USD |
+1.59
|
$6.13B 194.92M USD | $271.41K 8.62K USD | $27.75 0.88 USD | $28.95 0.92 USD | $6.13B 194.92M USD | 0 | -$0.3 -0.009 USD | |
| CviLux Corporation 8103.TW | $77.4 2.46 USD |
-3.14
|
$6.07B 192.91M USD | $552.88K 17.57K USD | $76 2.41 USD | $78.5 2.49 USD | $6.07B 192.91M USD | 28.77 | $2.69 0.09 USD | |
| Gefran S.p.A. GE.MI | $12.05 13.17 USD |
-1.23
|
$175.34M 191.67M USD | $19.24K 21.04K USD | $11.9 13.01 USD | $12.1 13.23 USD | $175.34M 191.67M USD | 16.06 | $0.75 0.82 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.45 0.94 USD |
-2
|
$6.01B 191.08M USD | $687.08K 21.83K USD | $28.85 0.92 USD | $29.85 0.95 USD | $6.01B 191.08M USD | 28.87 | $1.02 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
-0.45
|
$6.01B 191M USD | $628.02K 19.96K USD | $10.9 0.35 USD | $11.3 0.36 USD | $6.01B 191M USD | 35.96 | $0.31 0.009 USD | |
| Chia Chang Co., Ltd 4942.TW | $40.8 1.3 USD |
0
|
$5.81B 184.57M USD | $102.34K 3.25K USD | $40.1 1.27 USD | $40.9 1.3 USD | $5.81B 184.57M USD | 16.25 | $2.51 0.08 USD | |
| CMK Corporation 6958.T | $379 2.56 USD |
-5.01
|
$27B 182.29M USD | $902.5K 6.09K USD | $379 2.56 USD | $396 2.67 USD | $27B 182.29M USD | 7.17 | $52.79 0.36 USD | |
| Apex International Co., Ltd. 4927.TW | $21.15 0.67 USD |
-2.53
|
$5.6B 178.05M USD | $2.38M 75.55K USD | $20.8 0.66 USD | $21.6 0.69 USD | $5.6B 178.05M USD | 0 | -$7.72 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.2 2.14 USD |
-1.03
|
$5.54B 175.95M USD | $41.8K 1.33K USD | $66.6 2.12 USD | $67.7 2.15 USD | $5.54B 175.95M USD | 46.34 | $1.45 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $41.6 1.32 USD |
+1.59
|
$5.49B 174.51M USD | $1.25M 39.77K USD | $39.35 1.25 USD | $41.8 1.33 USD | $5.49B 174.51M USD | 0 | -$0.62 -0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $75.5 2.4 USD |
0
|
$5.47B 173.93M USD | $96.09K 3.05K USD | $74.5 2.37 USD | $76.2 2.42 USD | $5.47B 173.93M USD | 11.56 | $6.53 0.21 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.5 0.18 USD |
-2.26
|
$6.08B 171.07M USD | $1.35M 38.01K USD | $6.45 0.18 USD | $6.75 0.19 USD | $6.08B 171.07M USD | 28.26 | $0.23 0.006 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $40.2 1.28 USD |
-0.62
|
$5.2B 165.37M USD | $489.05K 15.54K USD | $39.35 1.25 USD | $40.35 1.28 USD | $5.2B 165.37M USD | 143.57 | $0.28 0.008 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.6 1.99 USD |
-2.95
|
$5.13B 163.09M USD | $728.41K 23.15K USD | $61.9 1.97 USD | $63.5 2.02 USD | $5.13B 163.09M USD | 13.75 | $4.55 0.14 USD | |
| Utechzone Co., Ltd. 3455.TWO | $84.3 2.68 USD |
-0.59
|
$5.05B 160.32M USD | $280.67K 8.92K USD | $82.5 2.62 USD | $84.6 2.69 USD | $5.05B 160.32M USD | 33.05 | $2.55 0.08 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.35 0.36 USD |
-0.88
|
$5.01B 159.24M USD | $782.51K 24.86K USD | $11.05 0.35 USD | $11.4 0.36 USD | $5.01B 159.24M USD | 0 | -$0.43 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.12 0.19 USD |
-0.16
|
$4.91B 155.96M USD | $520.18K 16.53K USD | $6.03 0.19 USD | $6.15 0.2 USD | $4.91B 155.96M USD | 0 | -$1.03 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $141 4.48 USD |
-1.74
|
$4.9B 155.83M USD | $323.65K 10.28K USD | $140 4.45 USD | $144 4.58 USD | $4.9B 155.83M USD | 21.92 | $6.43 0.2 USD | |
| Richardson Electronics RELL | $10.63 — |
-2.03
|
$154.06M — | $72.52K — | $10.58 — | $10.86 — | $154.06M — | 1063.00 | $0.01 — | |
| MIC Electronics Limited MICEL.NS | $52.39 0.63 USD |
-2.89
|
$12.63B 152.76M USD | $1.6M 19.32K USD | $51.55 0.62 USD | $54.22 0.66 USD | $12.63B 152.76M USD | 134.33 | $0.39 0.004 USD | |
| Viking Tech Corporation 3624.TWO | $39.75 1.26 USD |
-2.45
|
$4.66B 148.21M USD | $258.01K 8.2K USD | $39.5 1.26 USD | $40.45 1.29 USD | $4.66B 148.21M USD | 30.57 | $1.3 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $32.5 1.03 USD |
-2.11
|
$4.56B 144.94M USD | $220.04K 6.99K USD | $32.3 1.03 USD | $33.05 1.05 USD | $4.56B 144.94M USD | 0 | -$1.5 -0.04 USD | |
| poLight ASA PLT.OL | $7.09 0.68 USD |
+6.62
|
$1.51B 144.57M USD | $1.66M 159.44K USD | $6.52 0.63 USD | $7.38 0.71 USD | $1.51B 144.57M USD | 0 | -$0.78 -0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.2 1.63 USD |
-0.97
|
$4.45B 141.26M USD | $148.37K 4.71K USD | $50.6 1.61 USD | $52 1.65 USD | $4.45B 141.26M USD | 22.75 | $2.25 0.07 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $68.9 2.19 USD |
-0.86
|
$4.44B 141.1M USD | $260.48K 8.28K USD | $67 2.13 USD | $70 2.22 USD | $4.44B 141.1M USD | 0 | -$0.29 -0.009 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $50.2 1.6 USD |
+1.93
|
$4.43B 140.79M USD | $5.09M 161.84K USD | $48 1.53 USD | $50.6 1.61 USD | $4.43B 140.79M USD | 0 | -$1.26 -0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $109 3.46 USD |
-2.24
|
$4.42B 140.58M USD | $56.64K 1.8K USD | $108 3.43 USD | $111 3.53 USD | $4.42B 140.58M USD | 41.44 | $2.63 0.08 USD | |
| KULR Technology KULR | $3.3 — |
-6.25
|
$140.46M — | $1.73M — | $3.28 — | $3.47 — | $140.46M — | 0 | -$0.48 — | |
| New Era Electronics Co., Ltd 4909.TWO | $44.75 1.42 USD |
-2.29
|
$4.18B 132.75M USD | $428.88K 13.63K USD | $44.6 1.42 USD | $45.75 1.45 USD | $4.18B 132.75M USD | 9.11 | $4.91 0.16 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $57.4 1.82 USD |
-1.71
|
$4.17B 132.53M USD | $157.66K 5.01K USD | $56.3 1.79 USD | $59 1.87 USD | $4.17B 132.53M USD | 21.18 | $2.71 0.09 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $38.7 1.23 USD |
-2.4
|
$4.15B 131.72M USD | $189.66K 6.03K USD | $38.5 1.22 USD | $39.65 1.26 USD | $4.15B 131.72M USD | 0 | -$1.23 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $87.9 2.79 USD |
-1.57
|
$4.11B 130.56M USD | $25.97K 825.08 USD | $87.2 2.77 USD | $88.3 2.81 USD | $4.11B 130.56M USD | 14.52 | $6.05 0.19 USD | |
| Lang Inc. 6165.TW | $53.5 1.7 USD |
+4.91
|
$3.99B 126.87M USD | $710.57K 22.58K USD | $51 1.62 USD | $53.8 1.71 USD | $3.99B 126.87M USD | 21.14 | $2.53 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $49.95 1.59 USD |
-1.28
|
$3.98B 126.47M USD | $385.37K 12.25K USD | $48.75 1.55 USD | $50.4 1.6 USD | $3.98B 126.47M USD | 59.46 | $0.84 0.03 USD | |
| Info-Tek Corporation 8183.TWO | $32.85 1.04 USD |
-1.65
|
$3.97B 126.04M USD | $609.76K 19.38K USD | $32.35 1.03 USD | $33.7 1.07 USD | $3.97B 126.04M USD | 16.84 | $1.95 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $31.2 0.99 USD |
+1.96
|
$3.95B 125.51M USD | $979.69K 31.13K USD | $29.95 0.95 USD | $31.8 1.01 USD | $3.95B 125.51M USD | 35.05 | $0.89 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||