หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (277)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
บริการทางการเงิน (277)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (102)
- ธนาคาร - หลากหลาย (12)
- ธนาคาร - ด้านภูมิภาค (2)
- การเงินการจำนอง (10)
- ตลาดทุน (31)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (30)
- ประกันภัย - ทรัพย์สินและวินาศภัย (12)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (9)
- บริษัทเปลือกหอย (51)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.55 0.41 USD |
-5.17
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | -CA$0.17 -0.1 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
-21.05
|
CA$7.36M 5.46M USD | CA$164.63K 122.17K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$7.36M 5.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.69M 4.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.69M 4.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.47 0.35 USD |
-11.32
|
CA$5.96M 4.42M USD | CA$8.28K 6.14K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$5.96M 4.42M USD | 0.61 | CA$0.76 0.56 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.16 0.12 USD |
0
|
CA$5.37M 3.99M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.37M 3.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$108.00K 80.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.68M 3.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.06 0.04 USD |
+9.09
|
CA$4.47M 3.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.47M 3.32M USD | 0 | -CA$0.12 -0.08 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.17 0.12 USD |
-10.81
|
CA$4.44M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.44M 3.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$145.50K 107.97K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.90M 2.15M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0.90 | CA$0.05 0.04 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 6.50 | CA$0.01 0.007 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.08 0.06 USD |
0
|
CA$2.76M 2.05M USD | CA$20.00 14.84 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.76M 2.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.04 0.03 USD |
-20
|
CA$1.93M 1.43M USD | CA$109.00K 80.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.06 0.04 USD |
-7.69
|
CA$1.56M 1.16M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.05 0.04 USD |
0
|
CA$1.21M 900.58K USD | CA$10.00 7.42 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.21M 900.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$34.11K 25.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$2.30K 1.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$9.71K 7.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.12 17.9 USD |
+0.96
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$24.00 17.81 USD | CA$24.12 17.9 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.80 10.24 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$13.80 10.24 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.02 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$23.75 17.62 USD |
-0.67
|
CA$0.00 0 USD | CA$17.21K 12.77K USD | CA$23.66 17.56 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.16 7.54 USD |
+0.1
|
CA$0.00 0 USD | CA$49.70K 36.88K USD | CA$10.14 7.52 USD | CA$10.16 7.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.33 18.05 USD |
-0.69
|
CA$69.37B 51.48B USD | CA$28.30K 21K USD | CA$24.22 17.97 USD | CA$24.55 18.22 USD | CA$69.37B 51.48B USD | 5.22 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.29 13.57 USD |
-0.27
|
CA$63.59B 47.18B USD | CA$388.00 287.92 USD | CA$18.29 13.57 USD | CA$18.29 13.57 USD | CA$63.59B 47.18B USD | 3.92 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.39 18.84 USD |
+0.12
|
CA$62.58B 46.44B USD | CA$600.00 445.24 USD | CA$25.26 18.74 USD | CA$25.39 18.84 USD | CA$62.58B 46.44B USD | 5.44 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.76 16.15 USD |
+1.21
|
CA$49.27B 36.56B USD | CA$5.90K 4.38K USD | CA$21.50 15.95 USD | CA$21.80 16.18 USD | CA$49.27B 36.56B USD | 4.67 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
-0.86
|
CA$47.04B 34.9B USD | CA$3.10K 2.3K USD | CA$23.00 17.07 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.87 16.97 USD |
-0.09
|
CA$45.88B 34.05B USD | CA$4.20K 3.12K USD | CA$22.46 16.67 USD | CA$22.87 16.97 USD | CA$45.88B 34.05B USD | 3.49 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.10 13.43 USD |
+1.12
|
CA$41.95B 31.13B USD | CA$2.20K 1.63K USD | CA$18.05 13.39 USD | CA$18.10 13.43 USD | CA$41.95B 31.13B USD | 2.76 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.44 15.91 USD |
-0.46
|
CA$32.90B 24.42B USD | CA$5.60K 4.16K USD | CA$21.30 15.81 USD | CA$21.50 15.95 USD | CA$32.90B 24.42B USD | 3.27 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.51 15.96 USD |
-0.37
|
CA$32.68B 24.25B USD | CA$1.10K 816.27 USD | CA$21.46 15.92 USD | CA$21.57 16.01 USD | CA$32.68B 24.25B USD | 3.28 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.90 19.22 USD |
+0.12
|
CA$31.60B 23.45B USD | CA$1.80K 1.34K USD | CA$25.85 19.18 USD | CA$25.90 19.22 USD | CA$31.60B 23.45B USD | 2.65 | CA$9.75 7.23 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.05 18.59 USD |
0
|
CA$29.00B 21.52B USD | CA$1.00K 742.06 USD | CA$25.04 18.58 USD | CA$25.05 18.59 USD | CA$29.00B 21.52B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.12 17.9 USD |
-0.04
|
CA$28.70B 21.3B USD | CA$3.50K 2.6K USD | CA$23.97 17.79 USD | CA$24.12 17.9 USD | CA$28.70B 21.3B USD | 7.04 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.35 17.33 USD |
-0.81
|
CA$28.57B 21.2B USD | CA$600.00 445.24 USD | CA$23.35 17.33 USD | CA$23.45 17.4 USD | CA$28.57B 21.2B USD | 6.81 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.35 13.62 USD |
0
|
CA$28.54B 21.18B USD | CA$500.00 371.03 USD | CA$18.35 13.62 USD | CA$18.35 13.62 USD | CA$28.54B 21.18B USD | 6.68 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.48 18.91 USD |
-0.47
|
CA$27.59B 20.47B USD | CA$3.60K 2.67K USD | CA$25.48 18.91 USD | CA$25.60 19 USD | CA$27.59B 20.47B USD | 2.61 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.48 19.65 USD |
+0.3
|
CA$26.39B 19.58B USD | CA$1.72K 1.27K USD | CA$26.47 19.64 USD | CA$26.48 19.65 USD | CA$26.39B 19.58B USD | 2.71 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.21 19.45 USD |
-0.23
|
CA$26.19B 19.44B USD | CA$900.00 667.85 USD | CA$26.20 19.44 USD | CA$26.29 19.51 USD | CA$26.19B 19.44B USD | 2.68 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.31 18.78 USD |
-0.28
|
CA$21.86B 16.22B USD | CA$1.40K 1.04K USD | CA$25.22 18.71 USD | CA$25.35 18.81 USD | CA$21.86B 16.22B USD | 2.20 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.11 17.15 USD |
+0.09
|
CA$20.41B 15.14B USD | CA$3.80K 2.82K USD | CA$23.00 17.07 USD | CA$23.24 17.25 USD | CA$20.41B 15.14B USD | 8.42 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.35 17.33 USD |
-0.17
|
CA$20.40B 15.14B USD | CA$1.00K 742.06 USD | CA$23.34 17.32 USD | CA$23.35 17.33 USD | CA$20.40B 15.14B USD | 8.50 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.99 16.32 USD |
+0.05
|
CA$20.21B 15B USD | CA$1.70K 1.26K USD | CA$21.91 16.26 USD | CA$22.01 16.33 USD | CA$20.21B 15B USD | 8.01 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.90 17.74 USD |
+0.46
|
CA$17.19B 12.76B USD | CA$3.90K 2.89K USD | CA$23.75 17.62 USD | CA$23.90 17.74 USD | CA$17.19B 12.76B USD | 2.08 | CA$11.48 8.52 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.20 17.96 USD |
+0.71
|
CA$2.88B 2.14B USD | CA$100.00 74.21 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$2.88B 2.14B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$84.95 63.04 USD |
+0.82
|
CA$1.85B 1.37B USD | CA$6.94K 5.15K USD | CA$83.95 62.3 USD | CA$85.00 63.08 USD | CA$1.85B 1.37B USD | 6.75 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.06 49.76 USD |
+0.01
|
CA$1.66B 1.23B USD | CA$201.00 149.15 USD | CA$67.06 49.76 USD | CA$67.06 49.76 USD | CA$1.66B 1.23B USD | 8.96 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.40 10.69 USD |
+1.41
|
CA$1.62B 1.2B USD | CA$1.14K 848.92 USD | CA$14.19 10.53 USD | CA$14.45 10.72 USD | CA$1.62B 1.2B USD | 4.64 | CA$3.10 2.3 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.30 13.58 USD |
-1.08
|
CA$1.34B 997.77M USD | CA$2.60K 1.93K USD | CA$16.75 12.43 USD | CA$18.30 13.58 USD | CA$1.34B 997.77M USD | 35.60 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.11 18.63 USD |
0
|
CA$1.29B 960.05M USD | CA$23.00 17.07 USD | CA$25.11 18.63 USD | CA$25.38 18.83 USD | CA$1.29B 960.05M USD | 5.77 | CA$4.35 3.23 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.62 19.01 USD |
0
|
CA$1.26B 937.35M USD | CA$4.30K 3.19K USD | CA$25.62 19.01 USD | CA$25.70 19.07 USD | CA$1.26B 937.35M USD | 5.07 | CA$5.05 3.75 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.00 52.69 USD |
-0.28
|
CA$976.58M 724.68M USD | CA$200.00 148.41 USD | CA$71.00 52.69 USD | CA$71.20 52.83 USD | CA$976.58M 724.68M USD | 284.00 | CA$0.25 0.19 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$20.99 15.58 USD |
+1.84
|
CA$855.93M 635.15M USD | CA$300.00 222.62 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$855.93M 635.15M USD | 9.71 | CA$2.16 1.6 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$8.00 5.94 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.06 17.85 USD |
+0.17
|
CA$811.76M 602.37M USD | CA$1.80K 1.34K USD | CA$24.04 17.84 USD | CA$24.10 17.88 USD | CA$811.76M 602.37M USD | 11.13 | CA$2.16 1.6 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.04 17.1 USD |
+0.3
|
CA$560.79M 416.14M USD | CA$1.03K 760.61 USD | CA$23.04 17.1 USD | CA$23.04 17.1 USD | CA$560.79M 416.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.50 15.21 USD |
0
|
CA$508.95M 377.67M USD | CA$3.33K 2.47K USD | CA$20.49 15.2 USD | CA$20.54 15.24 USD | CA$508.95M 377.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.41 6.24 USD |
-1.06
|
CA$350.74M 260.27M USD | CA$1.25K 929.8 USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$350.74M 260.27M USD | 3.64 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$114.26 84.79 USD |
<0.01
|
CA$274.95M 204.03M USD | CA$2.02K 1.5K USD | CA$114.26 84.79 USD | CA$115.00 85.34 USD | CA$274.95M 204.03M USD | 12.80 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.71 — |
-6.56
|
$185.18M — | $9.99K — | $1.65 — | $1.80 — | $185.18M — | 0 | -$0.18 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.19 16.47 USD |
+0.05
|
CA$139.14M 103.25M USD | CA$700.00 519.44 USD | CA$22.19 16.47 USD | CA$22.21 16.48 USD | CA$139.14M 103.25M USD | 40.34 | CA$0.55 0.41 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.61 8.62 USD |
-2.85
|
CA$108.98M 80.87M USD | CA$7.84K 5.82K USD | CA$11.42 8.47 USD | CA$11.95 8.87 USD | CA$108.98M 80.87M USD | 3.84 | CA$3.02 2.24 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.25 10.57 USD |
0
|
CA$101.20M 75.09M USD | CA$1.00 0.74 USD | CA$14.23 10.56 USD | CA$14.46 10.73 USD | CA$101.20M 75.09M USD | 4.53 | CA$3.14 2.33 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
+0.27
|
CA$75.45M 55.99M USD | CA$200.00 148.41 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.20 6.08 USD |
0
|
CA$61.22M 45.43M USD | CA$1.30K 964.68 USD | CA$8.20 6.08 USD | CA$8.20 6.08 USD | CA$61.22M 45.43M USD | 6.89 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.36 6.95 USD |
+1.08
|
CA$31.43M 23.33M USD | CA$500.00 371.03 USD | CA$9.36 6.95 USD | CA$9.36 6.95 USD | CA$31.43M 23.33M USD | 6.63 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$128.00 94.98 USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.35 6.94 USD |
0
|
CA$29.36M 21.78M USD | CA$200.00 148.41 USD | CA$9.35 6.94 USD | CA$9.35 6.94 USD | CA$29.36M 21.78M USD | 8.34 | CA$1.12 0.83 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.10 3.04 USD |
0
|
CA$22.15M 16.44M USD | CA$900.00 667.85 USD | CA$4.10 3.04 USD | CA$4.50 3.34 USD | CA$22.15M 16.44M USD | 1.60 | CA$2.56 1.9 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.20 12.02 USD |
+0.19
|
CA$21.71M 16.11M USD | CA$4.60K 3.42K USD | CA$16.13 11.97 USD | CA$16.37 12.15 USD | CA$21.71M 16.11M USD | 5.64 | CA$2.87 2.13 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.48 1.84 USD |
+18.1
|
CA$21.23M 15.75M USD | CA$13.60K 10.09K USD | CA$2.00 1.48 USD | CA$2.48 1.84 USD | CA$21.23M 15.75M USD | 0 | -CA$0.76 -0.5 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.39 0.29 USD |
0
|
CA$20.97M 15.56M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$20.97M 15.56M USD | 0 | -CA$0.11 -0.08 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$20.87M 15.49M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$20.87M 15.49M USD | 1.56 | CA$2.56 1.9 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.40 8.46 USD |
+2.61
|
CA$17.89M 13.28M USD | CA$5.50K 4.08K USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.85 10.28 USD |
+1.09
|
CA$16.84M 12.5M USD | CA$2.38K 1.76K USD | CA$13.37 9.92 USD | CA$13.85 10.28 USD | CA$16.84M 12.5M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.34 0.25 USD |
+15.52
|
CA$11.82M 8.77M USD | CA$113.63K 84.32K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$11.82M 8.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.90M 5.86M USD | CA$125.00 92.76 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.30 0.22 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.30M 4.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.93 8.11 USD |
+2.73
|
CA$6.18M 4.59M USD | CA$325.00 241.17 USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$6.18M 4.59M USD | 3.18 | CA$3.43 2.55 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}