หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (227)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (118)
เทคโนโลยี (227)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (107)
- ซอฟต์แวร์ - แอปพลิเคชัน (44)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (8)
- อุปกรณ์สื่อสาร (30)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| R Systems International Limited RSYSTEMS.NS | ₹398.50 4.82 USD |
+0.42
|
₹47.35B 572.84M USD | ₹100.92K 1.22K USD | ₹391.55 4.74 USD | ₹402.80 4.87 USD | ₹47.35B 572.84M USD | 26.70 | ₹14.92 0.18 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹102.00 1.23 USD |
-2.81
|
₹43.05B 520.84M USD | ₹221.12K 2.68K USD | ₹100.35 1.21 USD | ₹106.00 1.28 USD | ₹43.05B 520.84M USD | 21.56 | ₹4.73 0.06 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹907.90 10.98 USD |
+16.19
|
₹41.84B 506.16M USD | ₹9.40M 113.76K USD | ₹793.00 9.59 USD | ₹937.65 11.34 USD | ₹41.84B 506.16M USD | 0 | -₹7.03 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹907.05 10.97 USD |
+15.98
|
₹41.80B 505.66M USD | ₹634.27K 7.67K USD | ₹782.50 9.47 USD | ₹938.45 11.35 USD | ₹41.80B 505.66M USD | 0 | -₹7.04 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,366.75 28.63 USD |
-1.3
|
₹34.88B 421.95M USD | ₹724.00 8.76 USD | ₹2,355.00 28.49 USD | ₹2,396.65 29 USD | ₹34.88B 421.95M USD | 205.62 | ₹11.51 0.14 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,364.20 28.6 USD |
-1.11
|
₹34.87B 421.83M USD | ₹8.34K 100.89 USD | ₹2,351.10 28.44 USD | ₹2,416.30 29.23 USD | ₹34.87B 421.83M USD | 205.94 | ₹11.48 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹795.50 9.62 USD |
-0.13
|
₹26.32B 318.45M USD | ₹32.34K 391.22 USD | ₹781.00 9.45 USD | ₹811.00 9.81 USD | ₹26.32B 318.45M USD | 0 | -₹12.66 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹793.35 9.6 USD |
-0.19
|
₹26.25B 317.57M USD | ₹276.00 3.34 USD | ₹787.00 9.52 USD | ₹811.85 9.82 USD | ₹26.25B 317.57M USD | 0 | -₹12.72 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹202.65 2.45 USD |
-0.27
|
₹25.90B 313.39M USD | ₹2.17K 26.23 USD | ₹202.05 2.44 USD | ₹204.70 2.48 USD | ₹25.90B 313.39M USD | 21.67 | ₹9.35 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹202.61 2.45 USD |
-0.25
|
₹25.90B 313.32M USD | ₹86.65K 1.05K USD | ₹201.97 2.44 USD | ₹204.80 2.48 USD | ₹25.90B 313.32M USD | 21.69 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹926.40 11.21 USD |
0
|
₹24.44B 295.73M USD | ₹9.06K 109.66 USD | ₹926.40 11.21 USD | ₹937.90 11.35 USD | ₹24.44B 295.73M USD | 15.15 | ₹61.14 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹926.35 11.21 USD |
+0.11
|
₹24.39B 295.04M USD | ₹478.00 5.78 USD | ₹922.10 11.16 USD | ₹937.00 11.34 USD | ₹24.39B 295.04M USD | 15.14 | ₹61.17 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹572.75 6.93 USD |
-2.69
|
₹21.41B 259.08M USD | ₹5.18K 62.69 USD | ₹570.60 6.9 USD | ₹593.50 7.18 USD | ₹21.41B 259.08M USD | 237.65 | ₹2.41 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹572.45 6.93 USD |
-3.37
|
₹21.40B 258.95M USD | ₹57.70K 698.01 USD | ₹570.00 6.9 USD | ₹595.50 7.2 USD | ₹21.40B 258.95M USD | 235.57 | ₹2.43 0.03 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,362.65 16.49 USD |
-0.36
|
₹20.63B 249.64M USD | ₹2.73K 33.02 USD | ₹1,348.20 16.31 USD | ₹1,379.35 16.69 USD | ₹20.63B 249.64M USD | 52.71 | ₹25.85 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,358.80 16.44 USD |
-0.13
|
₹20.58B 248.94M USD | ₹13.34K 161.38 USD | ₹1,349.00 16.32 USD | ₹1,374.10 16.62 USD | ₹20.58B 248.94M USD | 52.56 | ₹25.85 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,301.70 15.75 USD |
+0.89
|
₹19.43B 235.06M USD | ₹400.00 4.84 USD | ₹1,290.00 15.61 USD | ₹1,301.90 15.75 USD | ₹19.43B 235.06M USD | 15.40 | ₹84.51 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,295.80 15.68 USD |
+0.23
|
₹19.35B 234.06M USD | ₹5.36K 64.81 USD | ₹1,289.00 15.59 USD | ₹1,299.60 15.72 USD | ₹19.35B 234.06M USD | 15.32 | ₹84.55 1.02 USD | ||
| Nelco Limited NELCO.NS | ₹845.95 10.23 USD |
-1.2
|
₹19.31B 233.63M USD | ₹56.12K 678.98 USD | ₹840.05 10.16 USD | ₹865.00 10.47 USD | ₹19.31B 233.63M USD | 449.97 | ₹1.88 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹845.60 10.23 USD |
-1.28
|
₹19.30B 233.44M USD | ₹3.95K 47.81 USD | ₹842.60 10.19 USD | ₹868.65 10.51 USD | ₹19.30B 233.44M USD | 449.78 | ₹1.88 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,132.30 13.7 USD |
-2.24
|
₹18.98B 229.59M USD | ₹123.44K 1.49K USD | ₹1,120.20 13.55 USD | ₹1,158.20 14.01 USD | ₹18.98B 229.59M USD | 35.29 | ₹32.08 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,128.60 13.65 USD |
-2.63
|
₹18.94B 229.17M USD | ₹8.36K 101.08 USD | ₹1,124.40 13.6 USD | ₹1,159.05 14.02 USD | ₹18.94B 229.17M USD | 35.14 | ₹32.11 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹430.60 5.21 USD |
+0.24
|
₹17.99B 217.6M USD | ₹117.69K 1.42K USD | ₹424.15 5.13 USD | ₹437.45 5.29 USD | ₹17.99B 217.6M USD | 29.57 | ₹14.56 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹430.50 5.21 USD |
+0.19
|
₹17.98B 217.55M USD | ₹5.75K 69.53 USD | ₹424.20 5.13 USD | ₹437.15 5.29 USD | ₹17.98B 217.55M USD | 29.54 | ₹14.57 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,112.80 13.46 USD |
-0.51
|
₹17.32B 209.5M USD | ₹10.96K 132.65 USD | ₹1,107.10 13.39 USD | ₹1,138.00 13.77 USD | ₹17.32B 209.5M USD | 16.60 | ₹67.00 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,112.20 13.46 USD |
-0.96
|
₹17.26B 208.83M USD | ₹178.00 2.15 USD | ₹1,105.25 13.37 USD | ₹1,126.00 13.62 USD | ₹17.26B 208.83M USD | 16.59 | ₹67.04 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹307.50 3.72 USD |
+1.82
|
₹16.67B 201.64M USD | ₹5.73K 69.28 USD | ₹297.70 3.6 USD | ₹308.75 3.74 USD | ₹16.67B 201.64M USD | 0 | -₹0.15 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹438.75 5.31 USD |
-1.39
|
₹15.58B 188.46M USD | ₹25.64K 310.17 USD | ₹436.70 5.28 USD | ₹444.95 5.38 USD | ₹15.58B 188.46M USD | 15.01 | ₹29.23 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹438.15 5.3 USD |
-1.77
|
₹15.56B 188.21M USD | ₹1.90K 23.01 USD | ₹436.20 5.28 USD | ₹446.00 5.4 USD | ₹15.56B 188.21M USD | 14.99 | ₹29.22 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹207.74 2.51 USD |
+4.06
|
₹15.32B 185.41M USD | ₹365.57K 4.42K USD | ₹194.00 2.35 USD | ₹208.00 2.52 USD | ₹15.32B 185.41M USD | 8.69 | ₹23.90 0.29 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹207.50 2.51 USD |
+3.72
|
₹15.31B 185.19M USD | ₹42.94K 519.48 USD | ₹193.30 2.34 USD | ₹210.00 2.54 USD | ₹15.31B 185.19M USD | 8.68 | ₹23.89 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹603.20 7.3 USD |
-0.48
|
₹14.62B 176.9M USD | ₹20.66K 249.93 USD | ₹591.10 7.15 USD | ₹612.00 7.4 USD | ₹14.62B 176.9M USD | 23.14 | ₹26.06 0.32 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹897.65 10.86 USD |
+2.03
|
₹13.45B 162.71M USD | ₹36.80K 445.24 USD | ₹851.10 10.3 USD | ₹902.55 10.92 USD | ₹13.45B 162.71M USD | 42.68 | ₹21.03 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹898.15 10.87 USD |
+0.96
|
₹13.43B 162.49M USD | ₹4.26K 51.49 USD | ₹855.15 10.35 USD | ₹903.95 10.94 USD | ₹13.43B 162.49M USD | 42.78 | ₹20.99 0.25 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.48 0.48 USD |
-1.62
|
₹12.04B 145.7M USD | ₹76.10K 920.71 USD | ₹39.04 0.47 USD | ₹40.30 0.49 USD | ₹12.04B 145.7M USD | 16.51 | ₹2.39 0.03 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.30 2.02 USD |
-0.21
|
₹11.82B 143M USD | ₹2.56K 31.02 USD | ₹164.00 1.98 USD | ₹169.90 2.06 USD | ₹11.82B 143M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.94 2.02 USD |
-0.15
|
₹11.80B 142.81M USD | ₹100.83K 1.22K USD | ₹163.50 1.98 USD | ₹169.50 2.05 USD | ₹11.80B 142.81M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹912.60 11.04 USD |
-1.01
|
₹11.61B 140.5M USD | ₹1.61K 19.44 USD | ₹907.95 10.98 USD | ₹937.45 11.34 USD | ₹11.61B 140.5M USD | 14.70 | ₹62.04 0.75 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹703.30 8.51 USD |
-1
|
₹10.93B 132.19M USD | ₹2.75K 33.25 USD | ₹699.15 8.46 USD | ₹711.80 8.61 USD | ₹10.93B 132.19M USD | 30.18 | ₹23.30 0.28 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹704.25 8.52 USD |
-1.12
|
₹10.68B 129.16M USD | ₹495.00 5.99 USD | ₹698.10 8.45 USD | ₹708.10 8.57 USD | ₹10.68B 129.16M USD | 30.14 | ₹23.36 0.28 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹687.25 8.31 USD |
+1.45
|
₹10.32B 124.86M USD | ₹3.32K 40.14 USD | ₹677.50 8.2 USD | ₹699.00 8.46 USD | ₹10.32B 124.86M USD | 21.22 | ₹32.38 0.39 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.49 0.24 USD |
+0.41
|
₹10.29B 124.45M USD | ₹78.14K 945.4 USD | ₹19.21 0.23 USD | ₹19.70 0.24 USD | ₹10.29B 124.45M USD | 11.53 | ₹1.69 0.02 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹548.05 6.63 USD |
-2.09
|
₹10.28B 124.36M USD | ₹103.20K 1.25K USD | ₹545.15 6.6 USD | ₹561.40 6.79 USD | ₹10.28B 124.36M USD | 0 | -₹1.74 -0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹547.70 6.63 USD |
-2.6
|
₹10.21B 123.58M USD | ₹6.21K 75.15 USD | ₹545.95 6.61 USD | ₹562.30 6.8 USD | ₹10.21B 123.58M USD | 0 | -₹1.74 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.16 1.04 USD |
-0.65
|
₹9.60B 116.13M USD | ₹52.72K 637.86 USD | ₹85.85 1.04 USD | ₹87.17 1.05 USD | ₹9.60B 116.13M USD | 16.22 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.00 1.04 USD |
-0.72
|
₹9.58B 115.91M USD | ₹1.66K 20.08 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹9.58B 115.91M USD | 16.19 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹159.85 1.93 USD |
-1.3
|
₹9.03B 109.29M USD | ₹25.34K 306.62 USD | ₹159.10 1.92 USD | ₹161.90 1.96 USD | ₹9.03B 109.29M USD | 25.17 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹415.35 5.03 USD |
+2.27
|
₹7.72B 93.35M USD | ₹1.75K 21.2 USD | ₹404.40 4.89 USD | ₹416.75 5.04 USD | ₹7.72B 93.35M USD | 26.08 | ₹15.92 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹210.40 2.55 USD |
-1.82
|
₹6.79B 82.18M USD | ₹31.32K 378.87 USD | ₹209.10 2.53 USD | ₹217.75 2.63 USD | ₹6.79B 82.18M USD | 21.62 | ₹9.73 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹210.25 2.54 USD |
-1.24
|
₹6.72B 81.28M USD | ₹925.00 11.19 USD | ₹202.55 2.45 USD | ₹217.25 2.63 USD | ₹6.72B 81.28M USD | 21.60 | ₹9.73 0.12 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹319.65 3.87 USD |
-0.78
|
₹6.57B 79.54M USD | ₹15.78K 190.96 USD | ₹317.00 3.84 USD | ₹325.65 3.94 USD | ₹6.57B 79.54M USD | 76.83 | ₹4.16 0.05 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹318.85 3.86 USD |
-1.38
|
₹6.56B 79.34M USD | ₹1.16K 14.06 USD | ₹318.75 3.86 USD | ₹323.30 3.91 USD | ₹6.56B 79.34M USD | 76.46 | ₹4.17 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹283.50 3.43 USD |
-3.03
|
₹6.47B 78.22M USD | ₹15.44K 186.85 USD | ₹282.00 3.41 USD | ₹291.05 3.52 USD | ₹6.47B 78.22M USD | 15.76 | ₹17.98 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.50 3.43 USD |
-3.13
|
₹6.44B 77.95M USD | ₹1.47K 17.82 USD | ₹281.95 3.41 USD | ₹292.40 3.54 USD | ₹6.44B 77.95M USD | 15.77 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹514.20 6.22 USD |
-4.87
|
₹6.43B 77.84M USD | ₹4.09K 49.42 USD | ₹513.55 6.21 USD | ₹559.00 6.76 USD | ₹6.43B 77.84M USD | 38.66 | ₹13.30 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹512.60 6.2 USD |
-4.29
|
₹6.41B 77.59M USD | ₹23.36K 282.57 USD | ₹508.85 6.16 USD | ₹559.00 6.76 USD | ₹6.41B 77.59M USD | 38.59 | ₹13.28 0.16 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹263.67 3.19 USD |
+5
|
₹6.32B 76.46M USD | ₹61.90K 748.84 USD | ₹254.00 3.07 USD | ₹263.67 3.19 USD | ₹6.32B 76.46M USD | 86.73 | ₹3.04 0.04 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹264.95 3.21 USD |
+4.99
|
₹6.23B 75.35M USD | ₹14.98K 181.2 USD | ₹259.65 3.14 USD | ₹264.95 3.21 USD | ₹6.23B 75.35M USD | 87.44 | ₹3.03 0.04 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹394.00 4.77 USD |
+4.5
|
₹6.00B 72.59M USD | ₹6.41K 77.51 USD | ₹365.00 4.42 USD | ₹395.90 4.79 USD | ₹6.00B 72.59M USD | 89.34 | ₹4.41 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.32 0.31 USD |
+4.98
|
₹5.27B 63.78M USD | ₹19.57K 236.78 USD | ₹24.15 0.29 USD | ₹25.32 0.31 USD | ₹5.27B 63.78M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.10 0.3 USD |
+4.98
|
₹5.23B 63.29M USD | ₹90.58K 1.1K USD | ₹23.80 0.29 USD | ₹25.10 0.3 USD | ₹5.23B 63.29M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.45 1.78 USD |
+1.2
|
₹4.59B 55.53M USD | ₹1.87K 22.6 USD | ₹144.30 1.75 USD | ₹147.50 1.78 USD | ₹4.59B 55.53M USD | 12.97 | ₹11.36 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.91 0.17 USD |
-0.64
|
₹4.58B 55.4M USD | ₹20.04K 242.46 USD | ₹13.65 0.17 USD | ₹14.19 0.17 USD | ₹4.58B 55.4M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.86 0.17 USD |
-1
|
₹4.56B 55.2M USD | ₹203.90K 2.47K USD | ₹13.63 0.16 USD | ₹14.34 0.17 USD | ₹4.56B 55.2M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹147.71 1.79 USD |
+0.09
|
₹4.43B 53.61M USD | ₹18.86K 228.17 USD | ₹146.45 1.77 USD | ₹149.84 1.81 USD | ₹4.43B 53.61M USD | 88.44 | ₹1.67 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹146.95 1.78 USD |
-0.94
|
₹4.41B 53.34M USD | ₹3.99K 48.22 USD | ₹145.45 1.76 USD | ₹149.80 1.81 USD | ₹4.41B 53.34M USD | 87.47 | ₹1.68 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.68 1.16 USD |
-0.36
|
₹3.79B 45.86M USD | ₹2.23K 26.99 USD | ₹94.69 1.15 USD | ₹95.73 1.16 USD | ₹3.79B 45.86M USD | 11.29 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹95.34 1.15 USD |
-1.16
|
₹3.78B 45.7M USD | ₹12.40K 149.96 USD | ₹94.33 1.14 USD | ₹98.32 1.19 USD | ₹3.78B 45.7M USD | 11.25 | ₹8.47 0.1 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹131.15 1.59 USD |
+1.81
|
₹3.07B 37.1M USD | ₹29.48K 356.63 USD | ₹127.15 1.54 USD | ₹133.50 1.62 USD | ₹3.07B 37.1M USD | 30.85 | ₹4.25 0.05 USD | ||
| BPL Limited BPL.BO | ₹62.20 0.75 USD |
+0.65
|
₹3.05B 36.86M USD | ₹2.11K 25.56 USD | ₹61.59 0.75 USD | ₹62.52 0.76 USD | ₹3.05B 36.86M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹130.00 1.57 USD |
+2.24
|
₹3.04B 36.77M USD | ₹3.33K 40.3 USD | ₹125.65 1.52 USD | ₹133.45 1.61 USD | ₹3.04B 36.77M USD | 30.58 | ₹4.25 0.05 USD | ||
| BPL Limited BPL.NS | ₹62.01 0.75 USD |
+0.52
|
₹3.04B 36.74M USD | ₹35.53K 429.84 USD | ₹61.36 0.74 USD | ₹63.00 0.76 USD | ₹3.04B 36.74M USD | 0 | -₹3.00 -0.03 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.92 0.13 USD |
-0.55
|
₹2.96B 35.82M USD | ₹13.04K 157.73 USD | ₹10.80 0.13 USD | ₹11.05 0.13 USD | ₹2.96B 35.82M USD | 15.82 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.84 0.13 USD |
-1.36
|
₹2.94B 35.62M USD | ₹294.89K 3.57K USD | ₹10.65 0.13 USD | ₹11.10 0.13 USD | ₹2.94B 35.62M USD | 15.71 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.17 0.68 USD |
+0.55
|
₹2.94B 35.52M USD | ₹1.76K 21.34 USD | ₹54.79 0.66 USD | ₹57.25 0.69 USD | ₹2.94B 35.52M USD | 46.04 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.68 0.67 USD |
+0.25
|
₹2.91B 35.26M USD | ₹22.16K 268.06 USD | ₹55.12 0.67 USD | ₹56.90 0.69 USD | ₹2.91B 35.26M USD | 45.63 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.74 0.21 USD |
-1.88
|
₹2.58B 31.22M USD | ₹40.95K 495.44 USD | ₹17.70 0.21 USD | ₹18.28 0.22 USD | ₹2.58B 31.22M USD | 14.54 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.57 0.21 USD |
-2.66
|
₹2.53B 30.63M USD | ₹2.18K 26.42 USD | ₹17.53 0.21 USD | ₹18.35 0.22 USD | ₹2.53B 30.63M USD | 14.40 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.24 0.29 USD |
+1.51
|
₹2.49B 30.1M USD | ₹15.94K 192.88 USD | ₹23.76 0.29 USD | ₹24.69 0.3 USD | ₹2.49B 30.1M USD | 0 | -₹1.34 -0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.40 0.23 USD |
-2.12
|
₹2.43B 29.34M USD | ₹109.50K 1.32K USD | ₹19.25 0.23 USD | ₹19.96 0.24 USD | ₹2.43B 29.34M USD | 107.77 | ₹0.18 0.002 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹184.55 2.23 USD |
+5.07
|
₹2.22B 26.86M USD | ₹12.40K 150.02 USD | ₹172.30 2.08 USD | ₹195.00 2.36 USD | ₹2.22B 26.86M USD | 0 | -₹2.07 -0.02 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.34 0.86 USD |
+1.54
|
₹2.20B 26.57M USD | ₹13.48K 163.04 USD | ₹69.61 0.84 USD | ₹71.99 0.87 USD | ₹2.20B 26.57M USD | 58.95 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.26 0.85 USD |
-0.27
|
₹2.16B 26.17M USD | ₹1.41K 17.03 USD | ₹70.01 0.85 USD | ₹71.40 0.86 USD | ₹2.16B 26.17M USD | 58.06 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹185.11 2.24 USD |
+0.99
|
₹1.90B 22.96M USD | ₹1.25K 15.11 USD | ₹183.05 2.21 USD | ₹188.00 2.27 USD | ₹1.90B 22.96M USD | 30.90 | ₹5.99 0.07 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹118.93 1.44 USD |
+2.02
|
₹1.77B 21.45M USD | ₹30.47K 368.62 USD | ₹116.00 1.4 USD | ₹122.39 1.48 USD | ₹1.77B 21.45M USD | 0 | -₹4.59 -0.05 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.37 0.36 USD |
+0.89
|
₹1.45B 17.48M USD | ₹2.92K 35.38 USD | ₹28.98 0.35 USD | ₹29.61 0.36 USD | ₹1.45B 17.48M USD | 734.25 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.31 0.35 USD |
+0.41
|
₹1.44B 17.45M USD | ₹30.45K 368.41 USD | ₹29.01 0.35 USD | ₹29.85 0.36 USD | ₹1.44B 17.45M USD | 732.75 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.32 1.63 USD |
-0.46
|
₹1.34B 16.23M USD | ₹1.31K 15.86 USD | ₹130.17 1.57 USD | ₹135.49 1.64 USD | ₹1.34B 16.23M USD | 12.86 | ₹10.44 0.13 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹133.50 1.62 USD |
-1.4
|
₹1.33B 16.11M USD | ₹1.58K 19.14 USD | ₹128.10 1.55 USD | ₹153.20 1.85 USD | ₹1.33B 16.11M USD | 12.78 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.27 0.61 USD |
+4.99
|
₹1.30B 15.71M USD | ₹5.12K 61.97 USD | ₹50.27 0.61 USD | ₹50.27 0.61 USD | ₹1.30B 15.71M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.12 0.61 USD |
+4.99
|
₹1.29B 15.66M USD | ₹1.13K 13.7 USD | ₹49.95 0.6 USD | ₹50.12 0.61 USD | ₹1.29B 15.66M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.76 0.08 USD |
-0.88
|
₹1.10B 13.32M USD | ₹105.72K 1.28K USD | ₹6.73 0.08 USD | ₹6.94 0.08 USD | ₹1.10B 13.32M USD | 0 | -₹1.28 -0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.73 0.08 USD |
-1.32
|
₹1.09B 13.25M USD | ₹13.01K 157.36 USD | ₹6.71 0.08 USD | ₹6.87 0.08 USD | ₹1.09B 13.25M USD | 0 | -₹1.28 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.72 0.2 USD |
+1.27
|
₹1.03B 12.51M USD | ₹6.75K 81.69 USD | ₹16.19 0.2 USD | ₹16.99 0.21 USD | ₹1.03B 12.51M USD | 185.77 | ₹0.09 0.001 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.53 0.2 USD |
-0.12
|
₹1.02B 12.36M USD | ₹22.71K 274.8 USD | ₹16.06 0.19 USD | ₹16.96 0.21 USD | ₹1.02B 12.36M USD | 183.66 | ₹0.09 0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹44.80 0.54 USD |
-2.5
|
₹865.23M 10.47M USD | ₹20.07K 242.83 USD | ₹44.67 0.54 USD | ₹46.00 0.56 USD | ₹865.23M 10.47M USD | 0 | -₹7.78 -0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}