หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (237)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (237)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.BO | $612.85 7.41 USD |
+0.32
|
$36.22B 438.24M USD | $6.6K 79.82 USD | $605.3 7.32 USD | $621.5 7.52 USD | $36.22B 438.24M USD | 17.65 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612 7.4 USD |
+0.12
|
$36.17B 437.63M USD | $12.64K 152.9 USD | $607.3 7.35 USD | $618 7.48 USD | $36.17B 437.63M USD | 17.62 | $34.73 0.42 USD | |
| Avantel Limited AVANTEL.BO | $130.5 1.58 USD |
+1.32
|
$33.61B 406.61M USD | $68.9K 833.61 USD | $127.45 1.54 USD | $132 1.6 USD | $33.61B 406.61M USD | 53.70 | $2.43 0.03 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,268 15.34 USD |
-1.17
|
$33.38B 403.85M USD | $1.89K 22.83 USD | $1,241.7 15.02 USD | $1,299.5 15.72 USD | $33.38B 403.85M USD | 22.48 | $56.4 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,263 15.28 USD |
-1.79
|
$33.26B 402.44M USD | $13K 157.23 USD | $1,257.7 15.22 USD | $1,295 15.67 USD | $33.26B 402.44M USD | 22.40 | $56.37 0.68 USD | |
| Centum Electronics Limited CENTUM.NS | $2,221.5 26.88 USD |
+7.91
|
$32.75B 396.21M USD | $123.76K 1.5K USD | $2,214 26.79 USD | $2,465 29.82 USD | $32.75B 396.21M USD | 0 | -$19.76 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $2,224.55 26.91 USD |
+7.8
|
$32.72B 395.82M USD | $9.89K 119.59 USD | $2,213.95 26.79 USD | $2,398.75 29.02 USD | $32.72B 395.82M USD | 0 | -$19.6 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.BO | $737.5 8.92 USD |
-0.02
|
$30.7B 371.39M USD | $944 11.42 USD | $730.85 8.84 USD | $745.55 9.02 USD | $30.7B 371.39M USD | 55.87 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.NS | $733.75 8.88 USD |
-0.68
|
$30.54B 369.5M USD | $44.93K 543.52 USD | $731.3 8.85 USD | $746.05 9.03 USD | $30.54B 369.5M USD | 55.50 | $13.22 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $903 10.92 USD |
+2.11
|
$29.88B 361.46M USD | $14.87K 179.89 USD | $872.15 10.55 USD | $903 10.92 USD | $29.88B 361.46M USD | 0 | -$44.57 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $895 10.83 USD |
+1.28
|
$29.61B 358.26M USD | $131 1.58 USD | $885.25 10.71 USD | $895 10.83 USD | $29.61B 358.26M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,475.8 17.85 USD |
+1.67
|
$22.29B 269.72M USD | $524 6.34 USD | $1,455.8 17.61 USD | $1,476.5 17.86 USD | $22.29B 269.72M USD | 39.96 | $36.93 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,473.4 17.83 USD |
+1.23
|
$22.28B 269.6M USD | $1.46K 17.6 USD | $1,450 17.54 USD | $1,480 17.91 USD | $22.28B 269.6M USD | 39.94 | $36.89 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $173.35 2.1 USD |
+0.96
|
$22.04B 266.61M USD | $3.71K 44.82 USD | $170 2.06 USD | $173.9 2.1 USD | $22.04B 266.61M USD | 22.57 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $173.11 2.09 USD |
+0.52
|
$22.03B 266.54M USD | $32.95K 398.59 USD | $170 2.06 USD | $174.19 2.11 USD | $22.03B 266.54M USD | 22.51 | $7.69 0.09 USD | |
| Nelco Limited NELCO.NS | $916.5 11.09 USD |
+0.65
|
$20.91B 253.01M USD | $27.82K 336.56 USD | $906.6 10.97 USD | $923.55 11.17 USD | $20.91B 253.01M USD | 218.73 | $4.19 0.05 USD | |
| Nelco Limited NELCO.BO | $916.15 11.08 USD |
+0.7
|
$20.91B 252.92M USD | $1.16K 13.97 USD | $910 11.01 USD | $923 11.17 USD | $20.91B 252.92M USD | 218.65 | $4.19 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,395.3 16.88 USD |
+0.9
|
$20.85B 252.26M USD | $2.14K 25.89 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.85B 252.26M USD | 16.49 | $84.58 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,395.9 16.89 USD |
+0.9
|
$20.84B 252.08M USD | $397 4.8 USD | $1,389.3 16.81 USD | $1,407.95 17.03 USD | $20.84B 252.08M USD | 16.51 | $84.54 1.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $495.95 6 USD |
+0.06
|
$17.61B 213.03M USD | $12.89K 155.98 USD | $492.2 5.95 USD | $497.75 6.02 USD | $17.61B 213.03M USD | 16.88 | $29.37 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $495.7 6 USD |
+0.1
|
$17.6B 212.93M USD | $229 2.77 USD | $495 5.99 USD | $497.5 6.02 USD | $17.6B 212.93M USD | 16.86 | $29.39 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $55.03 0.67 USD |
-2.12
|
$16.79B 203.08M USD | $58.41K 706.62 USD | $55 0.67 USD | $56.99 0.69 USD | $16.79B 203.08M USD | 17.52 | $3.14 0.04 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,071 12.96 USD |
+14.22
|
$16.69B 201.94M USD | $167.25K 2.02K USD | $970.2 11.74 USD | $1,106.9 13.39 USD | $16.69B 201.94M USD | 17.52 | $61.13 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,072 12.97 USD |
+14.26
|
$16.64B 201.28M USD | $6.55K 79.23 USD | $952.05 11.52 USD | $1,102.05 13.33 USD | $16.64B 201.28M USD | 17.54 | $61.1 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $442.4 5.35 USD |
+0.49
|
$16.53B 199.95M USD | $565.41K 6.84K USD | $435.55 5.27 USD | $456.8 5.53 USD | $16.53B 199.95M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $442.65 5.36 USD |
+0.34
|
$16.5B 199.66M USD | $39K 471.79 USD | $433.95 5.25 USD | $456.7 5.53 USD | $16.5B 199.66M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $930.5 11.26 USD |
+2.9
|
$15.62B 189.02M USD | $10.21K 123.54 USD | $905 10.95 USD | $942.45 11.4 USD | $15.62B 189.02M USD | 343.35 | $2.71 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $931 11.26 USD |
+3.06
|
$15.6B 188.77M USD | $76.85K 929.74 USD | $905 10.95 USD | $942 11.4 USD | $15.6B 188.77M USD | 342.27 | $2.72 0.03 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $286.6 3.47 USD |
+0.37
|
$15.48B 187.28M USD | $3.18K 38.47 USD | $282 3.41 USD | $287.45 3.48 USD | $15.48B 187.28M USD | 301.68 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $285.85 3.46 USD |
+0.07
|
$15.47B 187.12M USD | $25K 302.41 USD | $281.85 3.41 USD | $287.5 3.48 USD | $15.47B 187.12M USD | 300.89 | $0.95 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,174.6 14.21 USD |
+0.14
|
$14.95B 180.84M USD | $315 3.81 USD | $1,174.6 14.21 USD | $1,184.65 14.33 USD | $14.95B 180.84M USD | 21.83 | $53.79 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,170 14.16 USD |
-0.32
|
$14.89B 180.18M USD | $9.49K 114.76 USD | $1,167.2 14.12 USD | $1,188 14.37 USD | $14.89B 180.18M USD | 21.75 | $53.77 0.65 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $117.55 1.42 USD |
+0.56
|
$11.46B 138.68M USD | $3.47K 41.99 USD | $117.3 1.42 USD | $119.75 1.45 USD | $11.46B 138.68M USD | 13.40 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $195 2.36 USD |
+1.16
|
$11B 133.04M USD | $54.91K 664.26 USD | $191.66 2.32 USD | $196.93 2.38 USD | $11B 133.04M USD | 22.38 | $8.71 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $195 2.36 USD |
+1.17
|
$10.99B 133.02M USD | $1.08K 13.04 USD | $191.8 2.32 USD | $196 2.37 USD | $10.99B 133.02M USD | 22.38 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $189.07 2.29 USD |
+1.58
|
$10.99B 132.96M USD | $6.99K 84.59 USD | $183.35 2.22 USD | $189.5 2.29 USD | $10.99B 132.96M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.54 1.19 USD |
+0.78
|
$10.98B 132.81M USD | $44.87K 542.85 USD | $96.76 1.17 USD | $98.86 1.2 USD | $10.98B 132.81M USD | 23.18 | $4.25 0.05 USD | |
| Aurum PropTech Limited AURUM.BO | $188.4 2.28 USD |
+1.74
|
$10.92B 132.07M USD | $4 0.05 USD | $186.95 2.26 USD | $188.4 2.28 USD | $10.92B 132.07M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.26 1.18 USD |
-0.67
|
$10.84B 131.09M USD | $550 6.65 USD | $97.26 1.18 USD | $97.26 1.18 USD | $10.84B 131.09M USD | 22.88 | $4.25 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $762 9.22 USD |
-1.74
|
$10.75B 130.11M USD | $955 11.55 USD | $762 9.22 USD | $774 9.36 USD | $10.75B 130.11M USD | 20.05 | $38 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $384.25 4.65 USD |
+0.33
|
$9.36B 113.29M USD | $8.36K 101.13 USD | $380.1 4.6 USD | $389.95 4.72 USD | $9.36B 113.29M USD | 24.74 | $15.53 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $570 6.9 USD |
0
|
$8.7B 105.24M USD | $527 6.38 USD | $570 6.9 USD | $580 7.02 USD | $8.7B 105.24M USD | 23.23 | $24.53 0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $572.25 6.92 USD |
0
|
$8.67B 104.95M USD | $487 5.89 USD | $572.25 6.92 USD | $583 7.05 USD | $8.67B 104.95M USD | 23.33 | $24.52 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $437.3 5.29 USD |
+1.72
|
$8.12B 98.28M USD | $4 0.05 USD | $425 5.14 USD | $437.3 5.29 USD | $8.12B 98.28M USD | 33.00 | $13.25 0.16 USD | |
| TVS Electronics Limited TVSELECT.NS | $398.15 4.82 USD |
-0.08
|
$7.43B 89.84M USD | $5.89K 71.21 USD | $395.75 4.79 USD | $400.5 4.85 USD | $7.43B 89.84M USD | 0 | -$1.43 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $396.45 4.8 USD |
-0.7
|
$7.39B 89.45M USD | $2.14K 25.94 USD | $386 4.67 USD | $398.7 4.82 USD | $7.39B 89.45M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.85 2.76 USD |
-0.68
|
$7.27B 87.9M USD | $1.52K 18.34 USD | $227.35 2.75 USD | $231.75 2.8 USD | $7.27B 87.9M USD | 25.86 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $226.64 2.74 USD |
-1.34
|
$7.23B 87.44M USD | $12.21K 147.68 USD | $226.64 2.74 USD | $233.09 2.82 USD | $7.23B 87.44M USD | 25.75 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $291 3.52 USD |
+0.87
|
$6.6B 79.87M USD | $24.64K 298.05 USD | $287.1 3.47 USD | $295 3.57 USD | $6.6B 79.87M USD | 28.58 | $10.18 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $288.7 3.49 USD |
+0.31
|
$6.55B 79.24M USD | $552 6.68 USD | $287.15 3.47 USD | $293.9 3.56 USD | $6.55B 79.24M USD | 28.41 | $10.16 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $86.62 1.05 USD |
+4.99
|
$6.39B 77.31M USD | $166.32K 2.01K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.31M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $7.57K 91.56 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $19.33 0.23 USD |
0
|
$6.36B 76.99M USD | $173.04K 2.09K USD | $19.33 0.23 USD | $20.28 0.25 USD | $6.36B 76.99M USD | 0 | -$0.69 -0.008 USD | |
| Birla Cable Limited BIRLACABLE.BO | $199.4 2.41 USD |
+15.69
|
$5.98B 72.37M USD | $15.53K 187.88 USD | $173.85 2.1 USD | $199.4 2.41 USD | $5.98B 72.37M USD | 119.40 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $197.75 2.39 USD |
+14.2
|
$5.93B 71.77M USD | $604.92K 7.32K USD | $172.5 2.09 USD | $202 2.44 USD | $5.93B 71.77M USD | 119.12 | $1.66 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.7 1.93 USD |
+0.22
|
$4.97B 60.15M USD | $191 2.31 USD | $153 1.85 USD | $159.85 1.93 USD | $4.97B 60.15M USD | 14.27 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $157 1.9 USD |
+0.07
|
$4.93B 59.61M USD | $1.64K 19.89 USD | $153.26 1.85 USD | $157.01 1.9 USD | $4.93B 59.61M USD | 14.01 | $11.2 0.14 USD | |
| IRIS Business Services Limited IRIS.BO | $238.75 2.89 USD |
-0.99
|
$4.9B 59.32M USD | $11.17K 135.14 USD | $231.05 2.8 USD | $239.1 2.89 USD | $4.9B 59.32M USD | 31.79 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $229.8 2.78 USD |
-4.3
|
$4.74B 57.36M USD | $47.43K 573.87 USD | $228.05 2.76 USD | $239.95 2.9 USD | $4.74B 57.36M USD | 30.64 | $7.5 0.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.5 0.27 USD |
+1.99
|
$4.67B 56.5M USD | $211 2.55 USD | $20.81 0.25 USD | $22.67 0.27 USD | $4.67B 56.5M USD | 26.16 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.21 0.27 USD |
+0.45
|
$4.61B 55.77M USD | $3.6K 43.6 USD | $21.66 0.26 USD | $22.41 0.27 USD | $4.61B 55.77M USD | 25.82 | $0.86 0.01 USD | |
| IZMO Limited IZMO.BO | $302.45 3.66 USD |
0
|
$4.5B 54.42M USD | $1.76K 21.23 USD | $302.45 3.66 USD | $302.5 3.66 USD | $4.5B 54.42M USD | 8.38 | $36.08 0.44 USD | |
| IZMO Limited IZMO.NS | $302.45 3.66 USD |
0
|
$4.5B 54.42M USD | $4.44K 53.72 USD | $302.45 3.66 USD | $302.55 3.66 USD | $4.5B 54.42M USD | 8.38 | $36.08 0.44 USD | |
| BPL Limited BPL.BO | $85 1.03 USD |
+1.87
|
$4.16B 50.36M USD | $376 4.55 USD | $83.45 1.01 USD | $85.04 1.03 USD | $4.16B 50.36M USD | 23.74 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.89 1.27 USD |
+1.59
|
$4.16B 50.27M USD | $2.71K 32.77 USD | $102.8 1.24 USD | $105.88 1.28 USD | $4.16B 50.27M USD | 15.72 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $84.67 1.02 USD |
+0.99
|
$4.15B 50.17M USD | $24.76K 299.59 USD | $83.64 1.01 USD | $85.32 1.03 USD | $4.15B 50.17M USD | 23.65 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.9 1.26 USD |
-0.05
|
$4.12B 49.8M USD | $20 0.24 USD | $103.9 1.26 USD | $103.9 1.26 USD | $4.12B 49.8M USD | 15.57 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.96 0.18 USD |
+0.61
|
$4.06B 49.08M USD | $20.98K 253.8 USD | $14.25 0.17 USD | $15.23 0.18 USD | $4.06B 49.08M USD | 17.19 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $74.16 0.9 USD |
+0.84
|
$3.88B 46.89M USD | $504 6.1 USD | $73.81 0.89 USD | $76.9 0.93 USD | $3.88B 46.89M USD | 40.52 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.93 0.89 USD |
+0.15
|
$3.86B 46.74M USD | $2.59K 31.37 USD | $73.3 0.89 USD | $74.6 0.9 USD | $3.86B 46.74M USD | 40.39 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $255.1 3.09 USD |
+2.61
|
$3.7B 44.8M USD | $199 2.41 USD | $255.1 3.09 USD | $262.1 3.17 USD | $3.7B 44.8M USD | 24.41 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.37 3.08 USD |
+2.27
|
$3.7B 44.79M USD | $6.68K 80.85 USD | $253.41 3.07 USD | $263.13 3.18 USD | $3.7B 44.79M USD | 24.34 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $278.45 3.37 USD |
0
|
$3.48B 42.15M USD | $387 4.68 USD | $278.45 3.37 USD | $278.45 3.37 USD | $3.48B 42.15M USD | 44.33 | $6.28 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $277.41 3.36 USD |
0
|
$3.48B 42.14M USD | $3.9K 47.14 USD | $277.41 3.36 USD | $277.41 3.36 USD | $3.48B 42.14M USD | 44.31 | $6.26 0.08 USD | |
| Airan Limited AIRAN.NS | $27.32 0.33 USD |
+0.18
|
$3.42B 41.32M USD | $1.43K 17.26 USD | $27.14 0.33 USD | $27.58 0.33 USD | $3.42B 41.32M USD | 12.94 | $2.11 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $254 3.07 USD |
+1.64
|
$2.6B 31.5M USD | $199 2.41 USD | $240.45 2.91 USD | $254 3.07 USD | $2.6B 31.5M USD | 21.16 | $12 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.2 1.01 USD |
+1.28
|
$2.56B 30.99M USD | $391 4.73 USD | $81.73 0.99 USD | $83.2 1.01 USD | $2.56B 30.99M USD | 9.07 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.82 1 USD |
+1.05
|
$2.56B 30.92M USD | $9.99K 120.83 USD | $81.51 0.99 USD | $83.79 1.01 USD | $2.56B 30.92M USD | 9.03 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.82 0.23 USD |
+2.12
|
$2.53B 30.59M USD | $40.39K 488.6 USD | $18.47 0.22 USD | $18.88 0.23 USD | $2.53B 30.59M USD | 17.26 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.8 0.23 USD |
+2.01
|
$2.51B 30.41M USD | $3.18K 38.52 USD | $18.43 0.22 USD | $18.81 0.23 USD | $2.51B 30.41M USD | 17.24 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $22.98 0.28 USD |
+1.14
|
$2.36B 28.54M USD | $1.04K 12.62 USD | $22.6 0.27 USD | $22.98 0.28 USD | $2.36B 28.54M USD | 32.82 | $0.7 0.008 USD | |
| Panache Digilife Limited PANACHE.NS | $184.9 2.24 USD |
+0.54
|
$2.22B 26.84M USD | $1.85K 22.36 USD | $184.85 2.24 USD | $185 2.24 USD | $2.22B 26.84M USD | 84.42 | $2.19 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $94.95 1.15 USD |
+0.74
|
$2.22B 26.84M USD | $16.71K 202.2 USD | $92 1.11 USD | $94.96 1.15 USD | $2.22B 26.84M USD | 13.48 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.11 1.13 USD |
-1.16
|
$2.17B 26.26M USD | $141 1.71 USD | $93.11 1.13 USD | $93.6 1.13 USD | $2.17B 26.26M USD | 13.22 | $7.04 0.09 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $55.89 0.68 USD |
0
|
$1.92B 23.24M USD | $7.65K 92.6 USD | $55.89 0.68 USD | $55.89 0.68 USD | $1.92B 23.24M USD | 49.46 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $54.88 0.66 USD |
0
|
$1.89B 22.82M USD | $11.56K 139.87 USD | $54.88 0.66 USD | $54.88 0.66 USD | $1.89B 22.82M USD | 48.56 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $35.73 0.43 USD |
+0.28
|
$1.76B 21.27M USD | $1.73K 20.92 USD | $35.49 0.43 USD | $36.08 0.44 USD | $1.76B 21.27M USD | 3573.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.NS | $35.62 0.43 USD |
-0.31
|
$1.75B 21.21M USD | $20.24K 244.87 USD | $35.23 0.43 USD | $36 0.44 USD | $1.75B 21.21M USD | 3562.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $168.2 2.03 USD |
+0.09
|
$1.68B 20.34M USD | $2.4K 29.06 USD | $162.91 1.97 USD | $170.05 2.06 USD | $1.68B 20.34M USD | 25.40 | $6.62 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $166.4 2.01 USD |
-0.42
|
$1.66B 20.08M USD | $483 5.84 USD | $165.3 2 USD | $166.4 2.01 USD | $1.66B 20.08M USD | 25.13 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.86 0.12 USD |
-1.2
|
$1.6B 19.41M USD | $657 7.95 USD | $9.86 0.12 USD | $10 0.12 USD | $1.6B 19.41M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.41 0.73 USD |
0
|
$1.56B 18.88M USD | $1.12K 13.57 USD | $60.41 0.73 USD | $60.41 0.73 USD | $1.56B 18.88M USD | 16.50 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $60.39 0.73 USD |
0
|
$1.56B 18.87M USD | $6.41K 77.55 USD | $60.39 0.73 USD | $60.39 0.73 USD | $1.56B 18.87M USD | 16.50 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100.99 1.22 USD |
+1.94
|
$1.53B 18.45M USD | $485 5.87 USD | $100.99 1.22 USD | $101.8 1.23 USD | $1.53B 18.45M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $52.82 0.64 USD |
0
|
$1.02B 12.3M USD | $385 4.66 USD | $52.82 0.64 USD | $52.82 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}