ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (237)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (237)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,445.7 41.69 USD |
+0.33
|
$12.47T 150.83B USD | $2.18M 26.35K USD | $3,393.2 41.05 USD | $3,450.5 41.75 USD | $12.47T 150.83B USD | 25.70 | $134.04 1.62 USD | |
| Infosys Limited INFY.NS | $1,602 19.38 USD |
-0.41
|
$6.64T 80.33B USD | $6.97M 84.3K USD | $1,570.2 19 USD | $1,609 19.47 USD | $6.64T 80.33B USD | 24.69 | $64.88 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,695.3 20.51 USD |
-0.35
|
$4.59T 55.56B USD | $1.99M 24.06K USD | $1,664.6 20.14 USD | $1,711 20.7 USD | $4.59T 55.56B USD | 26.45 | $64.08 0.78 USD | |
| Wipro Limited WIPRO.NS | $260.21 3.15 USD |
+0.23
|
$2.72T 32.96B USD | $8.69M 105.14K USD | $254 3.07 USD | $262.25 3.17 USD | $2.72T 32.96B USD | 20.78 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $260.2 3.15 USD |
+0.29
|
$2.72T 32.96B USD | $354.21K 4.29K USD | $253.85 3.07 USD | $262.2 3.17 USD | $2.72T 32.96B USD | 20.78 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,659 20.07 USD |
+0.89
|
$1.47T 17.76B USD | $2.51M 30.38K USD | $1,604.6 19.41 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.59 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,882.5 71.17 USD |
-0.67
|
$909.2B 11B USD | $301.29K 3.65K USD | $5,736 69.4 USD | $5,965.5 72.17 USD | $909.2B 11B USD | 65.36 | $90 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,311 173.14 USD |
-1.43
|
$862.26B 10.43B USD | $307.25K 3.72K USD | $14,203 171.83 USD | $14,389 174.08 USD | $862.26B 10.43B USD | 70.42 | $203.22 2.46 USD | |
| Coforge Limited COFORGE.NS | $1,792.5 21.69 USD |
+0.45
|
$599.49B 7.25B USD | $1.33M 16.07K USD | $1,744.5 21.11 USD | $1,822 22.04 USD | $599.49B 7.25B USD | 70.93 | $25.27 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $882.25 10.67 USD |
-1.47
|
$562.97B 6.81B USD | $5.29M 63.95K USD | $867.2 10.49 USD | $897.35 10.86 USD | $562.97B 6.81B USD | 0 | -$10.32 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,644.2 31.99 USD |
-0.75
|
$502.8B 6.08B USD | $267.64K 3.24K USD | $2,592.1 31.36 USD | $2,684.6 32.48 USD | $502.8B 6.08B USD | 29.58 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,352.5 16.36 USD |
-0.65
|
$367.53B 4.45B USD | $589.38K 7.13K USD | $1,330 16.09 USD | $1,360.8 16.46 USD | $367.53B 4.45B USD | 44.05 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $321.55 3.89 USD |
-2.34
|
$309.8B 3.75B USD | $607.27K 7.35K USD | $318.75 3.86 USD | $324.5 3.93 USD | $309.8B 3.75B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $380.2 4.6 USD |
-0.25
|
$262.06B 3.17B USD | $1.16M 13.97K USD | $371.05 4.49 USD | $387.9 4.69 USD | $262.06B 3.17B USD | 45.26 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $295.35 3.57 USD |
-1.3
|
$230.9B 2.79B USD | $2.92M 35.29K USD | $290.8 3.52 USD | $299.55 3.62 USD | $230.9B 2.79B USD | 14.38 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $751.55 9.09 USD |
-0.81
|
$212.97B 2.58B USD | $1.21M 14.69K USD | $740.1 8.95 USD | $757.7 9.17 USD | $212.97B 2.58B USD | 71.44 | $10.52 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $751.4 9.09 USD |
-0.74
|
$212.92B 2.58B USD | $25.49K 308.43 USD | $741.2 8.97 USD | $757.65 9.17 USD | $212.92B 2.58B USD | 71.42 | $10.52 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.35 10.49 USD |
+0.68
|
$197.03B 2.38B USD | $1.05M 12.69K USD | $825.6 9.99 USD | $872.65 10.56 USD | $197.03B 2.38B USD | 30.48 | $28.45 0.34 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,980.7 48.16 USD |
-2.26
|
$196.79B 2.38B USD | $537.19K 6.5K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $196.79B 2.38B USD | 41.84 | $95.14 1.15 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,187.9 14.37 USD |
-1.44
|
$165.06B 2B USD | $394.23K 4.77K USD | $1,150 13.91 USD | $1,209 14.63 USD | $165.06B 2B USD | 62.48 | $19.01 0.23 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,167.3 14.12 USD |
-0.73
|
$163.67B 1.98B USD | $217.5K 2.63K USD | $1,143 13.83 USD | $1,190.3 14.4 USD | $163.67B 1.98B USD | 53.17 | $21.95 0.27 USD | |
| HFCL Limited HFCL.BO | $86.9 1.05 USD |
-0.79
|
$125.32B 1.52B USD | $11.09M 134.15K USD | $85.64 1.04 USD | $90.43 1.09 USD | $125.32B 1.52B USD | 70.65 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $86.8 1.05 USD |
-1.4
|
$125.32B 1.52B USD | $47.29M 572.12K USD | $85.6 1.04 USD | $90.44 1.09 USD | $125.32B 1.52B USD | 70.56 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $704.45 8.52 USD |
+0.21
|
$123.71B 1.5B USD | $1.04M 12.57K USD | $684.15 8.28 USD | $709.45 8.58 USD | $123.71B 1.5B USD | 27.77 | $25.36 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $415.7 5.03 USD |
-0.99
|
$115.51B 1.4B USD | $1.48M 17.96K USD | $406.05 4.91 USD | $421.25 5.1 USD | $115.51B 1.4B USD | 22.47 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $411.3 4.98 USD |
-0.82
|
$114.21B 1.38B USD | $1.29M 15.59K USD | $399 4.83 USD | $417 5.05 USD | $114.21B 1.38B USD | 26.88 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $411.4 4.98 USD |
-0.88
|
$114.21B 1.38B USD | $143.62K 1.74K USD | $398.7 4.82 USD | $417.1 5.05 USD | $114.21B 1.38B USD | 26.95 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,142.7 13.82 USD |
+1.2
|
$108.5B 1.31B USD | $914.03K 11.06K USD | $1,100 13.31 USD | $1,175.6 14.22 USD | $108.5B 1.31B USD | 70.40 | $16.23 0.2 USD | |
| Black Box Limited BBOX.NS | $527.25 6.38 USD |
-1.43
|
$89.58B 1.08B USD | $365.84K 4.43K USD | $511.7 6.19 USD | $538 6.51 USD | $89.58B 1.08B USD | 43.46 | $12.13 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $666.6 8.06 USD |
-1.86
|
$89.52B 1.08B USD | $1.81M 21.86K USD | $652.4 7.89 USD | $673.5 8.15 USD | $89.52B 1.08B USD | 17.70 | $37.66 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $318.85 3.86 USD |
-3.11
|
$74.45B 900.72M USD | $5.1M 61.66K USD | $317 3.84 USD | $329 3.98 USD | $74.45B 900.72M USD | 91.62 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.8 0.26 USD |
-2.59
|
$60.63B 733.47M USD | $8.38M 101.42K USD | $21.56 0.26 USD | $22.29 0.27 USD | $60.63B 733.47M USD | 25.95 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.83 0.26 USD |
-1.67
|
$60.63B 733.47M USD | $1.12M 13.5K USD | $21.55 0.26 USD | $22.3 0.27 USD | $60.63B 733.47M USD | 25.98 | $0.84 0.01 USD | |
| Avantel Limited AVANTEL.BO | $159.3 1.93 USD |
-1.18
|
$42.21B 510.65M USD | $324.33K 3.92K USD | $153.9 1.86 USD | $163.25 1.98 USD | $42.21B 510.65M USD | 73.07 | $2.18 0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $83.33 1.01 USD |
-2.64
|
$40.66B 491.91M USD | $4.31M 52.15K USD | $81.74 0.99 USD | $84.87 1.03 USD | $40.66B 491.91M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.87 0.02 USD |
-9.66
|
$23.95B 289.79M USD | $63.67M 770.29K USD | $1.83 0.02 USD | $2.03 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.87 0.02 USD |
-8.78
|
$23.95B 289.79M USD | $425.69M 5.15M USD | $1.82 0.02 USD | $2.03 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.47 0.65 USD |
-2.28
|
$16.33B 197.51M USD | $1.19M 14.38K USD | $52.43 0.63 USD | $54.09 0.65 USD | $16.33B 197.51M USD | 18.76 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $64.32 0.78 USD |
-0.66
|
$15.5B 187.58M USD | $1.54M 18.63K USD | $61.25 0.74 USD | $66.48 0.8 USD | $15.5B 187.58M USD | 160.80 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $130.54 1.58 USD |
-2.59
|
$12.75B 154.19M USD | $1.2M 14.53K USD | $128.91 1.56 USD | $133.19 1.61 USD | $12.75B 154.19M USD | 16.01 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.06 0.12 USD |
-2.04
|
$10.9B 131.83M USD | $1.13M 13.63K USD | $10.06 0.12 USD | $10.29 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
-1.95
|
$10.9B 131.83M USD | $126.3K 1.53K USD | $10.06 0.12 USD | $10.27 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.41 0.19 USD |
-1.22
|
$8.59B 103.88M USD | $3.18M 38.53K USD | $14.92 0.18 USD | $15.75 0.19 USD | $8.59B 103.88M USD | 770.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $15.14 0.18 USD |
-5.9
|
$8.4B 101.58M USD | $5.94M 71.88K USD | $13.94 0.17 USD | $15.79 0.19 USD | $8.4B 101.58M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.66 0.21 USD |
-1.67
|
$5.83B 70.58M USD | $199.95K 2.42K USD | $17.25 0.21 USD | $18.44 0.22 USD | $5.83B 70.58M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.69 0.03 USD |
-1.82
|
$4.6B 55.64M USD | $732.24K 8.86K USD | $2.63 0.03 USD | $2.77 0.03 USD | $4.6B 55.64M USD | 134.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
-1.82
|
$4.6B 55.64M USD | $4.48M 54.14K USD | $2.63 0.03 USD | $2.76 0.03 USD | $4.6B 55.64M USD | 134.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.51 0.31 USD |
-1.54
|
$4.34B 52.52M USD | $524.92K 6.35K USD | $25.05 0.3 USD | $25.94 0.31 USD | $4.34B 52.52M USD | 17.12 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.43 0.19 USD |
-2.16
|
$4.19B 50.65M USD | $455.71K 5.51K USD | $15.34 0.19 USD | $15.65 0.19 USD | $4.19B 50.65M USD | 21.13 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.15 0.11 USD |
+1.1
|
$1.49B 18.01M USD | $129.19K 1.56K USD | $8.77 0.11 USD | $9.23 0.11 USD | $1.49B 18.01M USD | 0 | -$1.6 -0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,447.1 41.7 USD |
+0.38
|
$12.47T 150.89B USD | $64.11K 775.64 USD | $3,392.75 41.05 USD | $3,450 41.74 USD | $12.47T 150.89B USD | 25.70 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,601.55 19.38 USD |
-0.36
|
$6.64T 80.33B USD | $115.15K 1.39K USD | $1,570 18.99 USD | $1,608.75 19.46 USD | $6.64T 80.33B USD | 24.63 | $65.02 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,694.85 20.5 USD |
-0.43
|
$4.59T 55.56B USD | $51.44K 622.29 USD | $1,663.9 20.13 USD | $1,710.9 20.7 USD | $4.59T 55.56B USD | 26.45 | $64.07 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,658.95 20.07 USD |
+0.93
|
$1.47T 17.76B USD | $44.86K 542.71 USD | $1,601.6 19.38 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.60 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,885.35 71.2 USD |
-0.53
|
$909.64B 11.01B USD | $10.62K 128.53 USD | $5,750 69.57 USD | $5,960.95 72.12 USD | $909.64B 11.01B USD | 65.35 | $90.05 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,314.5 173.18 USD |
-1.32
|
$862.26B 10.43B USD | $13.41K 162.19 USD | $14,204.7 171.85 USD | $14,398.95 174.2 USD | $862.26B 10.43B USD | 70.42 | $203.27 2.46 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,478.5 114.67 USD |
+0.76
|
$823.65B 9.96B USD | $302.5K 3.66K USD | $9,223 111.58 USD | $9,685 117.17 USD | $823.65B 9.96B USD | 34.72 | $272.98 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,475.5 114.64 USD |
+0.77
|
$823.39B 9.96B USD | $6.96K 84.24 USD | $9,225 111.61 USD | $9,686.6 117.19 USD | $823.39B 9.96B USD | 34.72 | $272.89 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,783.25 215.15 USD |
+4.37
|
$792.64B 9.59B USD | $15.53K 187.91 USD | $16,702.4 202.07 USD | $17,850 215.96 USD | $792.64B 9.59B USD | 196.08 | $90.69 1.1 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,780 215.11 USD |
+4.38
|
$792.64B 9.59B USD | $143.41K 1.74K USD | $16,721 202.3 USD | $17,840 215.83 USD | $792.64B 9.59B USD | 196.07 | $90.68 1.1 USD | |
| Coforge Limited COFORGE.BO | $1,792.6 21.69 USD |
+0.43
|
$599.49B 7.25B USD | $80.92K 979.01 USD | $1,742.5 21.08 USD | $1,821 22.03 USD | $599.49B 7.25B USD | 70.90 | $25.28 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,645.3 32 USD |
-0.75
|
$502.8B 6.08B USD | $21.94K 265.38 USD | $2,585.45 31.28 USD | $2,683.25 32.46 USD | $502.8B 6.08B USD | 29.58 | $89.41 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,442 53.74 USD |
-1.94
|
$470.72B 5.69B USD | $9.47K 114.52 USD | $4,402.15 53.26 USD | $4,499.25 54.43 USD | $470.72B 5.69B USD | 37.17 | $119.49 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,445.9 53.79 USD |
-1.84
|
$470.72B 5.69B USD | $133.71K 1.62K USD | $4,392.1 53.14 USD | $4,475 54.14 USD | $470.72B 5.69B USD | 37.17 | $119.59 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,392.7 77.34 USD |
-1.19
|
$398.17B 4.82B USD | $5.33K 64.46 USD | $6,311 76.35 USD | $6,460.25 78.16 USD | $398.17B 4.82B USD | 50.75 | $125.94 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,392.5 77.34 USD |
-1.25
|
$398.17B 4.82B USD | $90.05K 1.09K USD | $6,299.5 76.21 USD | $6,459.5 78.15 USD | $398.17B 4.82B USD | 50.76 | $125.93 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,352.7 16.37 USD |
-0.55
|
$367.53B 4.45B USD | $20.52K 248.25 USD | $1,330.65 16.1 USD | $1,360.2 16.46 USD | $367.53B 4.45B USD | 44.04 | $30.71 0.37 USD | |
| ITI Limited ITI.BO | $321.65 3.89 USD |
-2.34
|
$309.8B 3.75B USD | $139.01K 1.68K USD | $318.35 3.85 USD | $324.7 3.93 USD | $309.8B 3.75B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $379.85 4.6 USD |
-0.3
|
$261.82B 3.17B USD | $93.94K 1.14K USD | $370 4.48 USD | $387.55 4.69 USD | $261.82B 3.17B USD | 45.05 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.15 3.57 USD |
-1.42
|
$230.74B 2.79B USD | $193.65K 2.34K USD | $291.4 3.53 USD | $299.5 3.62 USD | $230.74B 2.79B USD | 14.36 | $20.54 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $867.15 10.49 USD |
+0.61
|
$196.98B 2.38B USD | $84.34K 1.02K USD | $826 9.99 USD | $872.15 10.55 USD | $196.98B 2.38B USD | 30.49 | $28.44 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,981.2 48.17 USD |
-2.31
|
$196.79B 2.38B USD | $47.69K 576.99 USD | $3,920 47.43 USD | $4,003 48.43 USD | $196.79B 2.38B USD | 41.84 | $95.15 1.15 USD | |
| eClerx Services Limited ECLERX.NS | $3,576.8 43.27 USD |
-2.77
|
$167.98B 2.03B USD | $43.39K 524.95 USD | $3,546.1 42.9 USD | $3,649.7 44.16 USD | $167.98B 2.03B USD | 31.94 | $111.95 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,573.4 43.23 USD |
-2.64
|
$167.82B 2.03B USD | $911 11.02 USD | $3,542.95 42.86 USD | $3,614.1 43.72 USD | $167.82B 2.03B USD | 31.84 | $112.2 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,187.55 14.37 USD |
-1.46
|
$165.01B 2B USD | $15.24K 184.43 USD | $1,164.1 14.08 USD | $1,208.85 14.63 USD | $165.01B 2B USD | 62.50 | $19 0.23 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,165.6 14.1 USD |
-0.89
|
$163.43B 1.98B USD | $34.33K 415.31 USD | $1,139.95 13.79 USD | $1,189.9 14.4 USD | $163.43B 1.98B USD | 53.19 | $21.91 0.27 USD | |
| Tejas Networks Limited TEJASNET.BO | $704.95 8.53 USD |
+0.26
|
$123.71B 1.5B USD | $174.05K 2.11K USD | $685 8.29 USD | $709.05 8.58 USD | $123.71B 1.5B USD | 27.77 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $415.55 5.03 USD |
-0.85
|
$115.47B 1.4B USD | $75.92K 918.54 USD | $406.25 4.91 USD | $421.2 5.1 USD | $115.47B 1.4B USD | 22.47 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,142.8 13.83 USD |
+1.15
|
$108.5B 1.31B USD | $84K 1.02K USD | $1,096.5 13.27 USD | $1,175 14.22 USD | $108.5B 1.31B USD | 70.93 | $16.11 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,765.3 21.36 USD |
-0.2
|
$96.07B 1.16B USD | $12.47K 150.91 USD | $1,734 20.98 USD | $1,780 21.54 USD | $96.07B 1.16B USD | 65.79 | $26.83 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765 21.35 USD |
-0.31
|
$96.07B 1.16B USD | $353.42K 4.28K USD | $1,732.9 20.97 USD | $1,780 21.54 USD | $96.07B 1.16B USD | 65.78 | $26.83 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600.55 7.27 USD |
-1.21
|
$90.11B 1.09B USD | $7.44K 89.99 USD | $595.05 7.2 USD | $605.95 7.33 USD | $90.11B 1.09B USD | 49.02 | $12.25 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.4 7.26 USD |
-1.25
|
$90.11B 1.09B USD | $221.47K 2.68K USD | $593.15 7.18 USD | $606 7.33 USD | $90.11B 1.09B USD | 49.01 | $12.25 0.15 USD | |
| Black Box Limited BBOX.BO | $528.3 6.39 USD |
-1.22
|
$89.58B 1.08B USD | $25.15K 304.29 USD | $511.55 6.19 USD | $537.15 6.5 USD | $89.58B 1.08B USD | 43.66 | $12.1 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $665.6 8.05 USD |
-2.02
|
$89.39B 1.08B USD | $238.42K 2.88K USD | $652.05 7.89 USD | $673.05 8.14 USD | $89.39B 1.08B USD | 17.66 | $37.67 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,459.55 29.76 USD |
+2.19
|
$76.11B 920.85M USD | $16.66K 201.51 USD | $2,341.05 28.32 USD | $2,465 29.82 USD | $76.11B 920.85M USD | 20.36 | $120.76 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,454.6 29.7 USD |
+2.05
|
$76.11B 920.85M USD | $125.59K 1.52K USD | $2,344.6 28.37 USD | $2,467 29.85 USD | $76.11B 920.85M USD | 20.32 | $120.77 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,400.7 16.95 USD |
+1.03
|
$75.23B 910.17M USD | $78.42K 948.75 USD | $1,360 16.45 USD | $1,403.8 16.98 USD | $75.23B 910.17M USD | 40.98 | $34.18 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,400.65 16.95 USD |
+0.97
|
$75.23B 910.14M USD | $6.08K 73.56 USD | $1,358.6 16.44 USD | $1,403.8 16.98 USD | $75.23B 910.14M USD | 40.97 | $34.18 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $318.4 3.85 USD |
-3.28
|
$74.34B 899.44M USD | $617.73K 7.47K USD | $316.6 3.83 USD | $329 3.98 USD | $74.34B 899.44M USD | 90.97 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,289.8 15.6 USD |
-3.43
|
$54.61B 660.67M USD | $236.17K 2.86K USD | $1,268.9 15.35 USD | $1,322.1 16 USD | $54.61B 660.67M USD | 35.71 | $36.11 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,293.85 15.65 USD |
-2.87
|
$54.61B 660.67M USD | $22.16K 268.12 USD | $1,271.95 15.39 USD | $1,320 15.97 USD | $54.61B 660.67M USD | 35.71 | $36.23 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $449.3 5.44 USD |
+6.2
|
$53.19B 643.49M USD | $911.67K 11.03K USD | $409.15 4.95 USD | $464.1 5.61 USD | $53.19B 643.49M USD | 39.37 | $11.41 0.14 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $606.8 7.34 USD |
+2.38
|
$53B 641.23M USD | $330.7K 4K USD | $560.4 6.78 USD | $613 7.42 USD | $53B 641.23M USD | 82.67 | $7.34 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $607.45 7.35 USD |
+1.89
|
$53B 641.23M USD | $44.92K 543.45 USD | $559.9 6.77 USD | $612.8 7.41 USD | $53B 641.23M USD | 82.64 | $7.35 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $442.5 5.35 USD |
-0.8
|
$52.23B 631.85M USD | $182.71K 2.21K USD | $437.7 5.3 USD | $444.95 5.38 USD | $52.23B 631.85M USD | 24.99 | $17.7 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $442.65 5.36 USD |
-0.8
|
$52.23B 631.85M USD | $25.25K 305.51 USD | $437.25 5.29 USD | $445 5.38 USD | $52.23B 631.85M USD | 24.99 | $17.71 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,661.6 20.1 USD |
+0.53
|
$45.39B 549.12M USD | $79.32K 959.59 USD | $1,610.1 19.48 USD | $1,685.5 20.39 USD | $45.39B 549.12M USD | 22.83 | $72.78 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $923.75 11.18 USD |
+1.56
|
$42.57B 514.97M USD | $542.42K 6.56K USD | $865 10.47 USD | $940 11.37 USD | $42.57B 514.97M USD | 0 | -$8.87 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $922.75 11.16 USD |
+1.39
|
$42.52B 514.41M USD | $51.84K 627.17 USD | $858.1 10.38 USD | $939.75 11.37 USD | $42.52B 514.41M USD | 0 | -$8.86 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}