Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$100.75B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.12%
การครองตลาด

ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,434 41.55 USD
+0.95
$12.42T 150.32B USD $2.74M 33.19K USD $3,405 41.19 USD $3,477.8 42.08 USD $12.42T 150.32B USD 25.60 $134.13 1.62 USD
Infosys Limited  INFY.NS $1,480 17.91 USD
+0.58
$6.13T 74.19B USD $8.33M 100.78K USD $1,463.5 17.71 USD $1,501.7 18.17 USD $6.13T 74.19B USD 22.77 $64.98 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,576.4 19.07 USD
-0.65
$4.29T 51.94B USD $3.8M 45.98K USD $1,568.1 18.97 USD $1,618 19.58 USD $4.29T 51.94B USD 24.60 $64.07 0.78 USD
Wipro Limited  WIPRO.BO $240.8 2.91 USD
-0.8
$2.54T 30.72B USD $1.12M 13.59K USD $238 2.88 USD $246.15 2.98 USD $2.54T 30.72B USD 19.23 $12.52 0.15 USD
Wipro Limited  WIPRO.NS $240.5 2.91 USD
-0.93
$2.54T 30.67B USD $16.62M 201.08K USD $238.05 2.88 USD $246.15 2.98 USD $2.54T 30.67B USD 19.19 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,462 17.69 USD
+1.16
$1.29T 15.65B USD $8.21M 99.34K USD $1,375 16.64 USD $1,473.9 17.83 USD $1.29T 15.65B USD 30.49 $47.95 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,259 63.63 USD
+1.99
$812.83B 9.83B USD $1.39M 16.83K USD $5,138 62.16 USD $5,329 64.47 USD $812.83B 9.83B USD 58.31 $90.18 1.09 USD
One97 Communications Limited  PAYTM.NS $874.5 10.58 USD
-3.45
$577B 6.98B USD $4.43M 53.65K USD $867.65 10.5 USD $912.75 11.04 USD $577B 6.98B USD 0 -$10.16 -0.1 USD
Coforge Limited  COFORGE.NS $7,390 89.41 USD
+1.92
$494.24B 5.98B USD $1M 12.15K USD $7,181.5 86.88 USD $7,514 90.91 USD $494.24B 5.98B USD 61.72 $119.72 1.45 USD
Mphasis Limited  MPHASIS.NS $2,524 30.54 USD
+2.26
$479.75B 5.8B USD $3.21M 38.86K USD $2,440 29.52 USD $2,571.6 31.11 USD $479.75B 5.8B USD 28.24 $89.36 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,218.1 14.74 USD
+0.37
$330.96B 4B USD $1.75M 21.18K USD $1,177.6 14.25 USD $1,233.8 14.93 USD $330.96B 4B USD 43.75 $27.84 0.34 USD
PG Electroplast Limited  PGEL.NS $870.05 10.53 USD
-6.15
$262.59B 3.18B USD $1.96M 23.71K USD $858.55 10.39 USD $934 11.3 USD $262.59B 3.18B USD 107.41 $8.1 0.1 USD
Firstsource Solutions Limited  FSL.NS $349.25 4.23 USD
-1.55
$244.34B 2.96B USD $1.82M 22.07K USD $337.8 4.09 USD $357.75 4.33 USD $244.34B 2.96B USD 43.27 $8.07 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,938.1 47.64 USD
-2.66
$199.96B 2.42B USD $494.64K 5.98K USD $3,890 47.06 USD $4,097.9 49.58 USD $199.96B 2.42B USD 42.37 $92.94 1.12 USD
Redington Limited  REDINGTON.NS $244.4 2.96 USD
-0.36
$191.07B 2.31B USD $6.28M 76.04K USD $237.56 2.87 USD $250.5 3.03 USD $191.07B 2.31B USD 15.11 $16.17 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $700.5 8.47 USD
-0.42
$159.35B 1.93B USD $1.65M 19.95K USD $682.75 8.26 USD $715.75 8.66 USD $159.35B 1.93B USD 24.70 $28.36 0.34 USD
Tejas Networks Limited  TEJASNET.NS $857.35 10.37 USD
-3.22
$154.84B 1.87B USD $2.05M 24.82K USD $834.45 10.1 USD $892.45 10.8 USD $154.84B 1.87B USD 22.57 $37.97 0.46 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,055 12.76 USD
-4.21
$154.35B 1.87B USD $1.98M 23.95K USD $1,031 12.47 USD $1,100 13.31 USD $154.35B 1.87B USD 48.75 $21.64 0.26 USD
HFCL Limited  HFCL.NS $81.2 0.98 USD
-4.92
$123.19B 1.49B USD $12.43M 150.38K USD $80.5 0.97 USD $85.84 1.04 USD $123.19B 1.49B USD 31.84 $2.55 0.03 USD
HFCL Limited  HFCL.BO $81.18 0.98 USD
-4.91
$123.11B 1.49B USD $570.47K 6.9K USD $80.62 0.98 USD $85.88 1.04 USD $123.11B 1.49B USD 31.83 $2.55 0.03 USD
Intellect Design Arena Limited  INTELLECT.NS $767 9.28 USD
-5.24
$111.94B 1.35B USD $477.3K 5.77K USD $751.6 9.09 USD $808.85 9.79 USD $111.94B 1.35B USD 40.41 $18.98 0.23 USD
Birlasoft Limited  BSOFT.NS $385.7 4.67 USD
-2.47
$109.59B 1.33B USD $2.99M 36.22K USD $382.6 4.63 USD $403.95 4.89 USD $109.59B 1.33B USD 18.85 $20.46 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $335.5 4.06 USD
-5.63
$98.05B 1.19B USD $5.61M 67.82K USD $334.2 4.04 USD $361 4.37 USD $98.05B 1.19B USD 21.82 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $581.1 7.03 USD
-3.14
$89.31B 1.08B USD $283K 3.42K USD $580 7.02 USD $602 7.28 USD $89.31B 1.08B USD 39.23 $14.81 0.18 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $310.7 3.76 USD
-5
$76.31B 923.18M USD $3.08M 37.27K USD $310.7 3.76 USD $333 4.03 USD $76.31B 923.18M USD 89.28 $3.48 0.04 USD
Tanla Platforms Limited  TANLA.NS $468 5.66 USD
-3.31
$64.87B 784.78M USD $1.17M 14.12K USD $461.55 5.58 USD $481.3 5.82 USD $64.87B 784.78M USD 12.42 $37.68 0.46 USD
Infibeam Avenues Limited  INFIBEAM.NS $17.51 0.21 USD
-4.53
$50.93B 616.21M USD $10.65M 128.84K USD $17.22 0.21 USD $18.41 0.22 USD $50.93B 616.21M USD 21.88 $0.8 0.009 USD
Infibeam Avenues Limited  INFIBEAM.BO $17.54 0.21 USD
-4.36
$50.93B 616.21M USD $1.21M 14.69K USD $17.22 0.21 USD $18.34 0.22 USD $50.93B 616.21M USD 21.92 $0.8 0.009 USD
Sterlite Technologies Limited  STLTECH.BO $68.3 0.83 USD
+5
$33.33B 403.18M USD $136.01K 1.65K USD $67 0.81 USD $68.3 0.83 USD $33.33B 403.18M USD 0 -$3.77 -0.04 USD
Sterlite Technologies Limited  STLTECH.NS $68.3 0.83 USD
+5
$33.33B 403.18M USD $1.07M 12.97K USD $67 0.81 USD $68.3 0.83 USD $33.33B 403.18M USD 0 -$3.77 -0.04 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.52 0.02 USD
-5
$20.76B 251.15M USD $86.76M 1.05M USD $1.5 0.02 USD $1.65 0.02 USD $20.76B 251.15M USD 0 -$0.64 -0.007 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.51 0.02 USD
-6.21
$20.62B 249.5M USD $16.9M 204.42K USD $1.5 0.02 USD $1.64 0.02 USD $20.62B 249.5M USD 0 -$0.64 -0.007 USD
Paramount Communications Limited  PARACABLES.NS $51.4 0.62 USD
-4.43
$16.4B 198.42M USD $1.09M 13.16K USD $50.81 0.61 USD $53.8 0.65 USD $16.4B 198.42M USD 16.36 $3.14 0.04 USD
MIC Electronics Limited  MICEL.NS $59.34 0.72 USD
-1.13
$14.87B 179.88M USD $581.24K 7.03K USD $56.55 0.68 USD $60.75 0.73 USD $14.87B 179.88M USD 23.83 $2.49 0.03 USD
Allied Digital Services Limited  ADSL.NS $193.01 2.34 USD
-5.54
$11.5B 139.16M USD $355.74K 4.3K USD $192.11 2.32 USD $205.9 2.49 USD $11.5B 139.16M USD 22.21 $8.69 0.11 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $109.08 1.32 USD
-4.39
$11.12B 134.55M USD $692.43K 8.38K USD $108.01 1.31 USD $115.12 1.39 USD $11.12B 134.55M USD 12.43 $8.77 0.11 USD
Vakrangee Limited  VAKRANGEE.NS $9.9 0.12 USD
-1.88
$10.94B 132.36M USD $5.35M 64.67K USD $9.72 0.12 USD $10.2 0.12 USD $10.94B 132.36M USD 165.00 $0.06 0.0007 USD
Vakrangee Limited  VAKRANGEE.BO $9.9 0.12 USD
-1.88
$10.93B 132.23M USD $980.39K 11.86K USD $9.7 0.12 USD $10.18 0.12 USD $10.93B 132.23M USD 165.00 $0.06 0.0007 USD
Subex Limited  SUBEXLTD.NS $12.3 0.15 USD
-5.96
$7.2B 87.13M USD $4M 48.35K USD $12.27 0.15 USD $13.15 0.16 USD $7.2B 87.13M USD 0 -$3.08 -0.03 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.66 0.03 USD
-3.27
$4.68B 56.67M USD $776.88K 9.4K USD $2.61 0.03 USD $2.76 0.03 USD $4.68B 56.67M USD 266.00 $0.01 0.0001 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.66 0.03 USD
-2.92
$4.68B 56.67M USD $3.13M 37.81K USD $2.61 0.03 USD $2.76 0.03 USD $4.68B 56.67M USD 266.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $23.6 0.29 USD
-4.95
$4.16B 50.38M USD $840.85K 10.17K USD $23.5 0.28 USD $24.95 0.3 USD $4.16B 50.38M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $14.31 0.17 USD
-3.83
$4.02B 48.62M USD $423.81K 5.13K USD $14.14 0.17 USD $14.96 0.18 USD $4.02B 48.62M USD 16.44 $0.87 0.01 USD
Tata Consultancy Services Limited  TCS.BO $3,447.35 41.71 USD
+1.36
$12.47T 150.9B USD $67.99K 822.51 USD $3,402.6 41.17 USD $3,477.55 42.07 USD $12.47T 150.9B USD 25.70 $134.1 1.62 USD
Infosys Limited  INFY.BO $1,480.2 17.91 USD
+0.6
$6.13T 74.2B USD $236.15K 2.86K USD $1,464 17.71 USD $1,501.5 18.17 USD $6.13T 74.2B USD 22.77 $64.98 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,579.3 19.11 USD
-0.48
$4.3T 52B USD $129.03K 1.56K USD $1,568.4 18.98 USD $1,617.3 19.57 USD $4.3T 52B USD 24.63 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,461.5 17.68 USD
+1.06
$1.29T 15.64B USD $217.6K 2.63K USD $1,376.2 16.65 USD $1,474.6 17.84 USD $1.29T 15.64B USD 30.48 $47.94 0.58 USD
Dixon Technologies (India) Limited  DIXON.NS $16,219 196.22 USD
-2.22
$999.37B 12.09B USD $609.36K 7.37K USD $16,100 194.78 USD $16,925 204.76 USD $999.37B 12.09B USD 114.93 $141.11 1.71 USD
Dixon Technologies (India) Limited  DIXON.BO $16,216.05 196.19 USD
-2.26
$999.37B 12.09B USD $70.33K 850.86 USD $16,092.55 194.69 USD $16,928.25 204.8 USD $999.37B 12.09B USD 114.94 $141.08 1.71 USD
Persistent Systems Limited  PERSISTENT.BO $5,274.05 63.81 USD
+2.26
$815.16B 9.86B USD $91.39K 1.11K USD $5,141.05 62.2 USD $5,330 64.48 USD $815.16B 9.86B USD 58.47 $90.19 1.09 USD
Oracle Financial Services Software Limited  OFSS.BO $8,571.3 103.7 USD
-2.16
$761.09B 9.21B USD $6.17K 74.68 USD $8,474 102.52 USD $8,873.95 107.36 USD $761.09B 9.21B USD 32.57 $263.14 3.18 USD
Oracle Financial Services Software Limited  OFSS.NS $8,582 103.83 USD
-2.09
$759.14B 9.18B USD $279.19K 3.38K USD $8,460 102.35 USD $8,865 107.25 USD $759.14B 9.18B USD 32.70 $262.42 3.17 USD
Hitachi Energy India Limited  POWERINDIA.BO $13,513.55 163.49 USD
-2.98
$620.86B 7.51B USD $4.61K 55.74 USD $13,350.05 161.51 USD $13,998 169.35 USD $620.86B 7.51B USD 181.82 $74.32 0.9 USD
Hitachi Energy India Limited  POWERINDIA.NS $13,450 162.72 USD
-3.4
$618.61B 7.48B USD $88.27K 1.07K USD $13,360 161.63 USD $13,979 169.12 USD $618.61B 7.48B USD 181.16 $74.24 0.9 USD
Coforge Limited  COFORGE.BO $7,386.3 89.36 USD
+1.84
$493.99B 5.98B USD $51.51K 623.16 USD $7,180 86.87 USD $7,507.8 90.83 USD $493.99B 5.98B USD 61.72 $119.66 1.45 USD
Mphasis Limited  MPHASIS.BO $2,525.4 30.55 USD
+2.38
$480.01B 5.81B USD $89.12K 1.08K USD $2,445.35 29.58 USD $2,574.05 31.14 USD $480.01B 5.81B USD 28.24 $89.4 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,254.3 51.47 USD
-5.03
$474.11B 5.74B USD $25.33K 306.45 USD $4,165.9 50.4 USD $4,380 52.99 USD $474.11B 5.74B USD 35.58 $119.55 1.45 USD
L&T Technology Services Limited  LTTS.NS $4,251 51.43 USD
-5.07
$473.54B 5.73B USD $628.38K 7.6K USD $4,164.9 50.39 USD $4,347.9 52.6 USD $473.54B 5.73B USD 35.54 $119.6 1.45 USD
Tata Elxsi Limited  TATAELXSI.BO $5,610.05 67.87 USD
-5.21
$368.61B 4.46B USD $79.55K 962.4 USD $5,590 67.63 USD $5,959.95 72.11 USD $368.61B 4.46B USD 44.44 $126.23 1.53 USD
Tata Elxsi Limited  TATAELXSI.NS $5,600 67.75 USD
-5.37
$367.79B 4.45B USD $610.21K 7.38K USD $5,593 67.67 USD $5,958 72.08 USD $367.79B 4.45B USD 44.34 $126.28 1.53 USD
KPIT Technologies Limited  KPITTECH.BO $1,219 14.75 USD
+0.45
$331.2B 4.01B USD $71.43K 864.16 USD $1,177.25 14.24 USD $1,234.5 14.94 USD $331.2B 4.01B USD 43.86 $27.79 0.34 USD
ITI Limited  ITI.NS $264.07 3.19 USD
-5
$267.27B 3.23B USD $620.23K 7.5K USD $264.07 3.19 USD $281 3.4 USD $267.27B 3.23B USD 0 -$4.67 -0.05 USD
ITI Limited  ITI.BO $264.25 3.2 USD
-5
$267.27B 3.23B USD $93.56K 1.13K USD $264.25 3.2 USD $281.05 3.4 USD $267.27B 3.23B USD 0 -$4.68 -0.05 USD
PG Electroplast Limited  PGEL.BO $870.75 10.53 USD
-6.16
$262.92B 3.18B USD $350.39K 4.24K USD $858 10.38 USD $933.65 11.3 USD $262.92B 3.18B USD 107.49 $8.1 0.1 USD
Firstsource Solutions Limited  FSL.BO $346.7 4.19 USD
-2.2
$244.34B 2.96B USD $57.42K 694.7 USD $338 4.09 USD $357.05 4.32 USD $244.34B 2.96B USD 43.12 $8.04 0.1 USD
Computer Age Management Services Limited  CAMS.BO $3,935.55 47.61 USD
-2.71
$199.96B 2.42B USD $20.27K 245.28 USD $3,888.4 47.04 USD $4,098 49.58 USD $199.96B 2.42B USD 42.19 $93.27 1.13 USD
Redington Limited  REDINGTON.BO $245.5 2.97 USD
+0.18
$191.93B 2.32B USD $275.09K 3.33K USD $237.7 2.88 USD $250.4 3.03 USD $191.93B 2.32B USD 15.17 $16.18 0.2 USD
Zensar Technologies Limited  ZENSARTECH.BO $701 8.48 USD
-0.31
$159.69B 1.93B USD $48.76K 589.94 USD $683.55 8.27 USD $715 8.65 USD $159.69B 1.93B USD 24.75 $28.32 0.34 USD
Tejas Networks Limited  TEJASNET.BO $859.85 10.4 USD
-2.89
$155.13B 1.88B USD $111.04K 1.34K USD $836.4 10.12 USD $892.35 10.8 USD $155.13B 1.88B USD 22.67 $37.92 0.46 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,056 12.78 USD
-4.13
$153.62B 1.86B USD $165.34K 2K USD $1,030.85 12.47 USD $1,101.45 13.33 USD $153.62B 1.86B USD 49.00 $21.55 0.26 USD
eClerx Services Limited  ECLERX.NS $2,563.6 31.02 USD
-3.44
$124.54B 1.51B USD $29.77K 360.19 USD $2,531 30.62 USD $2,648.1 32.04 USD $124.54B 1.51B USD 23.98 $106.9 1.29 USD
eClerx Services Limited  ECLERX.BO $2,568.5 31.07 USD
-3.14
$124.54B 1.51B USD $979 11.84 USD $2,532.25 30.64 USD $2,620.05 31.7 USD $124.54B 1.51B USD 24.03 $106.85 1.29 USD
Intellect Design Arena Limited  INTELLECT.BO $764.2 9.25 USD
-5.6
$111.69B 1.35B USD $46.88K 567.21 USD $762 9.22 USD $806.9 9.76 USD $111.69B 1.35B USD 40.32 $18.95 0.23 USD
Birlasoft Limited  BSOFT.BO $386.2 4.67 USD
-2.18
$109.69B 1.33B USD $203.83K 2.47K USD $382.8 4.63 USD $403.95 4.89 USD $109.69B 1.33B USD 18.86 $20.47 0.25 USD
Sonata Software Limited  SONATSOFTW.BO $337.5 4.08 USD
-5.12
$98.75B 1.19B USD $572.2K 6.92K USD $334.5 4.05 USD $360.85 4.37 USD $98.75B 1.19B USD 21.92 $15.39 0.19 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,777.4 21.5 USD
-1.43
$98.13B 1.19B USD $5.48K 66.32 USD $1,730.2 20.93 USD $1,825 22.08 USD $98.13B 1.19B USD 71.43 $24.88 0.3 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,755.5 21.24 USD
-2.55
$95.9B 1.16B USD $87.08K 1.05K USD $1,730.7 20.94 USD $1,823 22.06 USD $95.9B 1.16B USD 70.30 $24.97 0.3 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $586.1 7.09 USD
-2.27
$89.98B 1.09B USD $17.17K 207.76 USD $580.25 7.02 USD $599.65 7.25 USD $89.98B 1.09B USD 39.52 $14.83 0.18 USD
Aurionpro Solutions Limited  AURIONPRO.NS $1,464.4 17.72 USD
-2.62
$80.89B 978.69M USD $54.84K 663.45 USD $1,431.3 17.32 USD $1,514.1 18.32 USD $80.89B 978.69M USD 43.10 $33.97 0.41 USD
Aurionpro Solutions Limited  AURIONPRO.BO $1,463 17.7 USD
-2.86
$80.89B 978.69M USD $5.39K 65.21 USD $1,422.95 17.22 USD $1,512.65 18.3 USD $80.89B 978.69M USD 43.10 $33.94 0.41 USD
Astra Microwave Products Limited  ASTRAMICRO.BO $787.4 9.53 USD
-2.36
$76.56B 926.29M USD $15.62K 188.94 USD $770 9.32 USD $815.15 9.86 USD $76.56B 926.29M USD 55.56 $14.17 0.17 USD
Astra Microwave Products Limited  ASTRAMICRO.NS $786.2 9.51 USD
-2.55
$76.56B 926.29M USD $347.5K 4.2K USD $769.65 9.31 USD $817.95 9.9 USD $76.56B 926.29M USD 55.56 $14.15 0.17 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO $310.5 3.76 USD
-4.99
$76.31B 923.18M USD $311.01K 3.76K USD $310.5 3.76 USD $333.45 4.03 USD $76.31B 923.18M USD 89.22 $3.48 0.04 USD
Black Box Limited  BBOX.BO $403 4.88 USD
-4.68
$71.6B 866.24M USD $90.82K 1.1K USD $390 4.72 USD $450.6 5.45 USD $71.6B 866.24M USD 36.63 $11 0.13 USD
Black Box Limited  BBOX.NS $403 4.88 USD
-4.72
$71.56B 865.7M USD $1.62M 19.54K USD $390 4.72 USD $451.6 5.46 USD $71.56B 865.7M USD 36.60 $11.01 0.13 USD
Mastek Limited  MASTEK.BO $2,164.25 26.18 USD
-1.51
$67.99B 822.52M USD $17.58K 212.69 USD $2,096.05 25.36 USD $2,219.95 26.86 USD $67.99B 822.52M USD 17.95 $120.55 1.46 USD
Mastek Limited  MASTEK.NS $2,162 26.16 USD
-1.56
$67.64B 818.39M USD $243.18K 2.94K USD $2,093.8 25.33 USD $2,225 26.92 USD $67.64B 818.39M USD 17.92 $120.6 1.46 USD
Websol Energy System Limited  WEBELSOLAR.BO $1,487.4 18 USD
-5
$66.08B 799.46M USD $19.68K 238.12 USD $1,487.4 18 USD $1,598.95 19.34 USD $66.08B 799.46M USD 135.09 $11.01 0.13 USD
Websol Energy System Limited  WEBELSOLAR.NS $1,488.4 18.01 USD
-5
$66.08B 799.46M USD $166.13K 2.01K USD $1,488.4 18.01 USD $1,589.9 19.24 USD $66.08B 799.46M USD 135.18 $11.01 0.13 USD
Tanla Platforms Limited  TANLA.BO $469.65 5.68 USD
-3.01
$65.03B 786.8M USD $190.23K 2.3K USD $461.95 5.59 USD $481.85 5.83 USD $65.03B 786.8M USD 12.46 $37.67 0.46 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $442.3 5.35 USD
-3.94
$54.4B 658.12M USD $298.49K 3.61K USD $437.55 5.29 USD $463.45 5.61 USD $54.4B 658.12M USD 25.70 $17.21 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $444 5.37 USD
-3.7
$54.4B 658.12M USD $39.26K 474.98 USD $437.55 5.29 USD $461.1 5.58 USD $54.4B 658.12M USD 25.76 $17.23 0.21 USD
Optiemus Infracom Limited  OPTIEMUS.NS $491.3 5.94 USD
-5.79
$45.71B 553.03M USD $389.46K 4.71K USD $482.2 5.83 USD $529.15 6.4 USD $45.71B 553.03M USD 64.90 $7.57 0.09 USD
Optiemus Infracom Limited  OPTIEMUS.BO $488 5.9 USD
-6.31
$45.45B 549.82M USD $23.79K 287.8 USD $483.3 5.85 USD $521.5 6.31 USD $45.45B 549.82M USD 64.55 $7.56 0.09 USD
R Systems International Limited  RSYSTEMS.NS $312.15 3.78 USD
-4.82
$38.7B 468.26M USD $331.22K 4.01K USD $311.3 3.77 USD $329.4 3.99 USD $38.7B 468.26M USD 29.50 $10.58 0.13 USD
Datamatics Global Services Limited  DATAMATICS.BO $604 7.31 USD
-4.72
$37.47B 453.33M USD $22.75K 275.26 USD $595.3 7.2 USD $637 7.71 USD $37.47B 453.33M USD 16.77 $36 0.44 USD
Datamatics Global Services Limited  DATAMATICS.NS $604.95 7.32 USD
-4.51
$37.46B 453.18M USD $164.21K 1.99K USD $595.05 7.2 USD $639.45 7.74 USD $37.46B 453.18M USD 16.79 $36.01 0.44 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,345 16.27 USD
+1.19
$36.74B 444.49M USD $173.49K 2.1K USD $1,313.7 15.89 USD $1,375 16.64 USD $36.74B 444.49M USD 23.96 $56.12 0.68 USD
Avantel Limited  AVANTEL.BO $131 1.58 USD
-2.67
$32.94B 398.54M USD $443.97K 5.37K USD $125.45 1.52 USD $135.55 1.64 USD $32.94B 398.54M USD 51.37 $2.55 0.03 USD
63 moons technologies limited  63MOONS.BO $668.05 8.08 USD
-4.88
$32.36B 391.51M USD $21.78K 263.49 USD $667.2 8.07 USD $710 8.59 USD $32.36B 391.51M USD 0 -$7.82 -0.09 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่