ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (237)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (237)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,523.3 42.63 USD |
+1.33
|
$12.75T 154.22B USD | $336.31K 4.07K USD | $3,465.6 41.93 USD | $3,525 42.65 USD | $12.75T 154.22B USD | 26.22 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,582.6 19.15 USD |
+2.27
|
$6.56T 79.36B USD | $1.14M 13.82K USD | $1,550 18.75 USD | $1,583 19.15 USD | $6.56T 79.36B USD | 24.34 | $65 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,662 20.11 USD |
+1.78
|
$4.5T 54.47B USD | $261.16K 3.16K USD | $1,622.5 19.63 USD | $1,665 20.14 USD | $4.5T 54.47B USD | 25.92 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $249.8 3.02 USD |
+1.57
|
$2.61T 31.63B USD | $1.85M 22.33K USD | $245.6 2.97 USD | $249.85 3.02 USD | $2.61T 31.63B USD | 19.95 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $248.25 3 USD |
+0.94
|
$2.6T 31.44B USD | $66.25K 801.49 USD | $245.55 2.97 USD | $248.75 3.01 USD | $2.6T 31.44B USD | 19.82 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.5 19.36 USD |
+2.23
|
$1.42T 17.13B USD | $214.58K 2.6K USD | $1,567.8 18.97 USD | $1,603.6 19.4 USD | $1.42T 17.13B USD | 33.37 | $47.95 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,967 181.08 USD |
-1.34
|
$901.56B 10.91B USD | $185.7K 2.25K USD | $14,900 180.27 USD | $15,277 184.83 USD | $901.56B 10.91B USD | 73.74 | $202.96 2.46 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,715.5 69.15 USD |
+2.38
|
$883.39B 10.69B USD | $92.45K 1.12K USD | $5,595.5 67.7 USD | $5,725.5 69.27 USD | $883.39B 10.69B USD | 63.39 | $90.15 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,442 102.13 USD |
+2.18
|
$564.86B 6.83B USD | $148.75K 1.8K USD | $8,240.5 99.7 USD | $8,460 102.35 USD | $564.86B 6.83B USD | 66.75 | $126.47 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $832 10.07 USD |
+0.43
|
$530.74B 6.42B USD | $583.73K 7.06K USD | $828.05 10.02 USD | $836.4 10.12 USD | $530.74B 6.42B USD | 0 | -$10.37 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,590.1 31.34 USD |
+1.82
|
$492.31B 5.96B USD | $127.01K 1.54K USD | $2,542.1 30.76 USD | $2,593.9 31.38 USD | $492.31B 5.96B USD | 29.01 | $89.26 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,343.1 16.25 USD |
+1.73
|
$364.95B 4.42B USD | $260.51K 3.15K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $364.95B 4.42B USD | 43.66 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $389.85 4.72 USD |
+4.37
|
$268.85B 3.25B USD | $1.95M 23.63K USD | $369.75 4.47 USD | $392 4.74 USD | $268.85B 3.25B USD | 46.24 | $8.43 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $753.85 9.12 USD |
-0.3
|
$213.73B 2.59B USD | $643.02K 7.78K USD | $745.65 9.02 USD | $762.25 9.22 USD | $213.73B 2.59B USD | 71.52 | $10.54 0.13 USD | |
| Redington Limited REDINGTON.NS | $272.6 3.3 USD |
-0.83
|
$213.2B 2.58B USD | $769.61K 9.31K USD | $271.7 3.29 USD | $278.5 3.37 USD | $213.2B 2.58B USD | 13.28 | $20.52 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $869.05 10.51 USD |
+5.92
|
$197.61B 2.39B USD | $1.41M 17K USD | $819 9.91 USD | $875.65 10.59 USD | $197.61B 2.39B USD | 30.52 | $28.47 0.34 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,869.2 46.81 USD |
-0.35
|
$191.25B 2.31B USD | $57.04K 690.06 USD | $3,864.8 46.76 USD | $3,908.4 47.29 USD | $191.25B 2.31B USD | 40.78 | $94.86 1.15 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,263.3 15.28 USD |
+1.21
|
$177.24B 2.14B USD | $216.88K 2.62K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $177.24B 2.14B USD | 57.68 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,093.7 13.23 USD |
-1.05
|
$150.9B 1.83B USD | $84.25K 1.02K USD | $1,092.2 13.21 USD | $1,107.4 13.4 USD | $150.9B 1.83B USD | 57.59 | $18.99 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $740 8.95 USD |
-0.36
|
$129.68B 1.57B USD | $232.81K 2.82K USD | $736.65 8.91 USD | $745.8 9.02 USD | $129.68B 1.57B USD | 29.16 | $25.37 0.31 USD | |
| HFCL Limited HFCL.BO | $86.02 1.04 USD |
+1.8
|
$124.05B 1.5B USD | $2.82M 34.15K USD | $79.84 0.97 USD | $87 1.05 USD | $124.05B 1.5B USD | 33.73 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $85.74 1.04 USD |
+1.47
|
$123.64B 1.5B USD | $36.05M 436.16K USD | $79.61 0.96 USD | $87.06 1.05 USD | $123.64B 1.5B USD | 33.62 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $430.35 5.21 USD |
+2.12
|
$119.57B 1.45B USD | $261.85K 3.17K USD | $420.7 5.09 USD | $430.6 5.21 USD | $119.57B 1.45B USD | 21.05 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $387.9 4.69 USD |
-0.7
|
$107.69B 1.3B USD | $476.17K 5.76K USD | $386.1 4.67 USD | $393.35 4.76 USD | $107.69B 1.3B USD | 25.38 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $387.65 4.69 USD |
-0.77
|
$107.62B 1.3B USD | $33.21K 401.82 USD | $386.5 4.68 USD | $392.7 4.75 USD | $107.62B 1.3B USD | 25.36 | $15.28 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,102.75 13.34 USD |
-1.14
|
$104.7B 1.27B USD | $806.22K 9.75K USD | $1,100.65 13.32 USD | $1,150 13.91 USD | $104.7B 1.27B USD | 77.76 | $14.18 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $608.4 7.36 USD |
+0.22
|
$91.29B 1.1B USD | $51.7K 625.51 USD | $603.45 7.3 USD | $611.95 7.4 USD | $91.29B 1.1B USD | 49.54 | $12.28 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $564.8 6.83 USD |
+0.47
|
$75.86B 917.76M USD | $134.51K 1.63K USD | $558 6.75 USD | $568.7 6.88 USD | $75.86B 917.76M USD | 14.98 | $37.7 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $277.15 3.35 USD |
-0.25
|
$64.72B 783.06M USD | $207.84K 2.51K USD | $275.5 3.33 USD | $279.7 3.38 USD | $64.72B 783.06M USD | 79.64 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.29 0.23 USD |
+0.36
|
$53.57B 648.13M USD | $106.59K 1.29K USD | $19 0.23 USD | $19.34 0.23 USD | $53.57B 648.13M USD | 24.11 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.22 0.23 USD |
+0.21
|
$53.4B 646.11M USD | $1.23M 14.94K USD | $19.01 0.23 USD | $19.33 0.23 USD | $53.4B 646.11M USD | 24.02 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $70.57 0.85 USD |
+3.11
|
$34.43B 416.59M USD | $617.64K 7.47K USD | $67.7 0.82 USD | $72.2 0.87 USD | $34.43B 416.59M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.49 0.83 USD |
0
|
$33.43B 404.43M USD | $38.71K 468.37 USD | $67.85 0.82 USD | $68.99 0.83 USD | $33.43B 404.43M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
+0.68
|
$19.09B 230.91M USD | $10.38M 125.55K USD | $1.47 0.02 USD | $1.5 0.02 USD | $19.09B 230.91M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.67
|
$19.09B 230.9M USD | $2.05M 24.8K USD | $1.47 0.02 USD | $1.5 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $55 0.67 USD |
-2.24
|
$16.78B 202.97M USD | $242.2K 2.93K USD | $54.95 0.66 USD | $56.38 0.68 USD | $16.78B 202.97M USD | 17.51 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $58.51 0.71 USD |
-0.8
|
$14.11B 170.75M USD | $126.42K 1.53K USD | $58.1 0.7 USD | $60.25 0.73 USD | $14.11B 170.75M USD | 23.49 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.03 0.13 USD |
0
|
$11.95B 144.55M USD | $257K 3.11K USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.03 0.13 USD |
0
|
$11.95B 144.55M USD | $69.17K 836.85 USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.69 1.42 USD |
+0.6
|
$11.48B 138.89M USD | $47.61K 575.95 USD | $117.35 1.42 USD | $118.21 1.43 USD | $11.48B 138.89M USD | 13.43 | $8.76 0.11 USD | |
| Urja Global Limited URJA.NS | $15.27 0.18 USD |
-1.67
|
$8.5B 102.81M USD | $249.63K 3.02K USD | $15.12 0.18 USD | $15.64 0.19 USD | $8.5B 102.81M USD | 763.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.63 0.16 USD |
-0.22
|
$7.56B 91.46M USD | $381.01K 4.61K USD | $13.45 0.16 USD | $13.78 0.17 USD | $7.56B 91.46M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $19.19 0.23 USD |
-0.57
|
$6.33B 76.55M USD | $329.09K 3.98K USD | $18.37 0.22 USD | $19.24 0.23 USD | $6.33B 76.55M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+1.15
|
$4.56B 55.22M USD | $325.34K 3.94K USD | $2.64 0.03 USD | $2.68 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
+0.38
|
$4.55B 55.02M USD | $51.89K 627.77 USD | $2.65 0.03 USD | $2.68 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.9 0.3 USD |
+0.44
|
$4.23B 51.16M USD | $121.45K 1.47K USD | $24.62 0.3 USD | $24.99 0.3 USD | $4.23B 51.16M USD | 16.71 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.93 0.18 USD |
-0.07
|
$4.05B 48.98M USD | $97.35K 1.18K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.05B 48.98M USD | 17.16 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10 0.12 USD |
-0.2
|
$1.64B 19.8M USD | $56.66K 685.54 USD | $9.74 0.12 USD | $10.05 0.12 USD | $1.64B 19.8M USD | 0 | -$4.9 -0.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,506.3 42.42 USD |
+0.78
|
$12.69T 153.52B USD | $8.95K 108.33 USD | $3,470 41.98 USD | $3,512.15 42.49 USD | $12.69T 153.52B USD | 26.10 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,577.05 19.08 USD |
+1.8
|
$6.54T 79.08B USD | $60.3K 729.55 USD | $1,549.25 18.74 USD | $1,577.7 19.09 USD | $6.54T 79.08B USD | 24.23 | $65.07 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.5 19.81 USD |
+0.22
|
$4.44T 53.68B USD | $92.68K 1.12K USD | $1,615 19.54 USD | $1,659.55 20.08 USD | $4.44T 53.68B USD | 25.55 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,589.45 19.23 USD |
+1.44
|
$1.41T 17.02B USD | $2.34K 28.31 USD | $1,568 18.97 USD | $1,591 19.25 USD | $1.41T 17.02B USD | 33.15 | $47.94 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,010 181.6 USD |
-1.04
|
$904.15B 10.94B USD | $11.73K 141.93 USD | $14,895.65 180.21 USD | $15,279.95 184.86 USD | $904.15B 10.94B USD | 73.97 | $202.9 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,696 68.91 USD |
+2.04
|
$880.75B 10.66B USD | $1.24K 15.04 USD | $5,604.2 67.8 USD | $5,696 68.91 USD | $880.75B 10.66B USD | 63.21 | $90.11 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,720 214.38 USD |
+2.31
|
$789.82B 9.56B USD | $27.26K 329.85 USD | $17,250 208.7 USD | $17,724 214.43 USD | $789.82B 9.56B USD | 197.65 | $89.65 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,460 211.24 USD |
+0.59
|
$778.23B 9.42B USD | $1.4K 16.94 USD | $17,241.6 208.59 USD | $17,500 211.72 USD | $778.23B 9.42B USD | 194.77 | $89.64 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,467.5 102.44 USD |
+2.09
|
$735.78B 8.9B USD | $29.75K 359.93 USD | $8,306 100.49 USD | $8,473.5 102.52 USD | $735.78B 8.9B USD | 31.07 | $272.46 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,427.55 101.96 USD |
+1.62
|
$732.33B 8.86B USD | $1.09K 13.19 USD | $8,303 100.45 USD | $8,427.55 101.96 USD | $732.33B 8.86B USD | 30.93 | $272.4 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,399 101.61 USD |
+1.59
|
$561.77B 6.8B USD | $5K 60.49 USD | $8,244.65 99.75 USD | $8,399 101.61 USD | $561.77B 6.8B USD | 66.38 | $126.52 1.53 USD | |
| L&T Technology Services Limited LTTS.BO | $4,589.2 55.52 USD |
+2.85
|
$485.9B 5.88B USD | $4.14K 50.09 USD | $4,451.05 53.85 USD | $4,605 55.71 USD | $485.9B 5.88B USD | 38.46 | $119.3 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,588.8 55.52 USD |
+2.93
|
$485.85B 5.88B USD | $63.88K 772.79 USD | $4,448.5 53.82 USD | $4,600.6 55.66 USD | $485.85B 5.88B USD | 38.46 | $119.3 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,520.05 30.49 USD |
-0.99
|
$479B 5.8B USD | $1 0.01 USD | $2,520.05 30.49 USD | $2,520.05 30.49 USD | $479B 5.8B USD | 28.23 | $89.25 1.08 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,267 75.82 USD |
+1.04
|
$390.34B 4.72B USD | $35.68K 431.7 USD | $6,202.5 75.04 USD | $6,275 75.92 USD | $390.34B 4.72B USD | 49.77 | $125.91 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,246.5 75.57 USD |
+0.73
|
$389.06B 4.71B USD | $1.29K 15.55 USD | $6,200.05 75.01 USD | $6,268 75.83 USD | $389.06B 4.71B USD | 49.61 | $125.89 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,342.85 16.25 USD |
+1.73
|
$364.86B 4.41B USD | $10.72K 129.67 USD | $1,316.3 15.93 USD | $1,349.95 16.33 USD | $364.86B 4.41B USD | 43.65 | $30.76 0.37 USD | |
| ITI Limited ITI.NS | $280.1 3.39 USD |
-0.02
|
$269.14B 3.26B USD | $50.84K 615.06 USD | $277.6 3.36 USD | $282.9 3.42 USD | $269.14B 3.26B USD | 0 | -$4.68 -0.05 USD | |
| ITI Limited ITI.BO | $278.45 3.37 USD |
-0.63
|
$267.56B 3.24B USD | $18.01K 217.83 USD | $277.2 3.35 USD | $282.25 3.41 USD | $267.56B 3.24B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $386.85 4.68 USD |
+3.53
|
$266.64B 3.23B USD | $92.77K 1.12K USD | $370 4.48 USD | $388.7 4.7 USD | $266.64B 3.23B USD | 45.88 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $274.75 3.32 USD |
0
|
$214.79B 2.6B USD | $336.47K 4.07K USD | $274 3.31 USD | $290.05 3.51 USD | $214.79B 2.6B USD | 13.38 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.BO | $748.2 9.05 USD |
-1.09
|
$212.02B 2.57B USD | $87.98K 1.06K USD | $745 9.01 USD | $763.15 9.23 USD | $212.02B 2.57B USD | 70.91 | $10.55 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $852.9 10.32 USD |
+3.85
|
$193.75B 2.34B USD | $37.67K 455.79 USD | $815.15 9.86 USD | $858 10.38 USD | $193.75B 2.34B USD | 30.01 | $28.42 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,876.45 46.9 USD |
-0.21
|
$191.61B 2.32B USD | $2.71K 32.74 USD | $3,867.05 46.78 USD | $3,906.2 47.26 USD | $191.61B 2.32B USD | 40.86 | $94.85 1.15 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,265.95 15.32 USD |
+1.47
|
$177.5B 2.15B USD | $7.48K 90.51 USD | $1,231.85 14.9 USD | $1,274 15.41 USD | $177.5B 2.15B USD | 57.75 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,370 40.77 USD |
-0.29
|
$158.27B 1.91B USD | $1.1K 13.26 USD | $3,342.7 40.44 USD | $3,408.4 41.24 USD | $158.27B 1.91B USD | 30.05 | $112.14 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,360.7 40.66 USD |
-0.54
|
$157.83B 1.91B USD | $1.94K 23.41 USD | $3,325.1 40.23 USD | $3,387.9 40.99 USD | $157.83B 1.91B USD | 29.95 | $112.19 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,095 13.25 USD |
-0.84
|
$151.08B 1.83B USD | $5.64K 68.27 USD | $1,093.95 13.23 USD | $1,109.35 13.42 USD | $151.08B 1.83B USD | 57.72 | $18.97 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $742.7 8.99 USD |
0
|
$130.12B 1.57B USD | $144.47K 1.75K USD | $737.55 8.92 USD | $754.4 9.13 USD | $130.12B 1.57B USD | 29.26 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $428 5.18 USD |
+1.65
|
$118.92B 1.44B USD | $8.04K 97.28 USD | $420.8 5.09 USD | $429 5.19 USD | $118.92B 1.44B USD | 20.94 | $20.43 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,995.4 24.14 USD |
-0.11
|
$108.59B 1.31B USD | $8.28K 100.11 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.59B 1.31B USD | 74.48 | $26.79 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,992.75 24.11 USD |
-0.17
|
$108.45B 1.31B USD | $65 0.79 USD | $1,987.35 24.04 USD | $2,004.7 24.25 USD | $108.45B 1.31B USD | 74.43 | $26.77 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,107.35 13.4 USD |
-0.63
|
$105.14B 1.27B USD | $19.88K 240.47 USD | $1,102.95 13.34 USD | $1,149 13.9 USD | $105.14B 1.27B USD | 78.09 | $14.18 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $608 7.36 USD |
+0.16
|
$91.23B 1.1B USD | $3.05K 36.85 USD | $603.75 7.3 USD | $611.4 7.4 USD | $91.23B 1.1B USD | 49.51 | $12.28 0.15 USD | |
| Black Box Limited BBOX.NS | $449.45 5.44 USD |
-0.71
|
$76.11B 920.84M USD | $63.75K 771.29 USD | $446 5.4 USD | $455.15 5.51 USD | $76.11B 920.84M USD | 40.85 | $11 0.13 USD | |
| Black Box Limited BBOX.BO | $448.4 5.42 USD |
-0.93
|
$75.94B 918.69M USD | $3.27K 39.6 USD | $446.5 5.4 USD | $451.7 5.46 USD | $75.94B 918.69M USD | 40.76 | $11 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $565.35 6.84 USD |
+0.54
|
$75.93B 918.57M USD | $17.7K 214.09 USD | $557.6 6.75 USD | $568.55 6.88 USD | $75.93B 918.57M USD | 14.99 | $37.71 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,388.3 16.8 USD |
+0.76
|
$74.56B 902.11M USD | $5.82K 70.39 USD | $1,370 16.57 USD | $1,389.8 16.81 USD | $74.56B 902.11M USD | 40.56 | $34.22 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,386 16.77 USD |
+0.66
|
$74.44B 900.62M USD | $419 5.07 USD | $1,370 16.57 USD | $1,386 16.77 USD | $74.44B 900.62M USD | 40.58 | $34.15 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,354.35 28.48 USD |
+1.48
|
$72.84B 881.28M USD | $1.23K 14.84 USD | $2,305.8 27.9 USD | $2,354.35 28.48 USD | $72.84B 881.28M USD | 19.50 | $120.72 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,346.5 28.39 USD |
+1.18
|
$72.6B 878.34M USD | $12.88K 155.77 USD | $2,308.5 27.93 USD | $2,354.9 28.49 USD | $72.6B 878.34M USD | 19.44 | $120.65 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $277.15 3.35 USD |
-0.2
|
$64.71B 782.92M USD | $10.6K 128.25 USD | $275.5 3.33 USD | $281.2 3.4 USD | $64.71B 782.92M USD | 79.64 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.15 6.11 USD |
+0.6
|
$59.6B 721.07M USD | $17.94K 217 USD | $497 6.01 USD | $506.15 6.12 USD | $59.6B 721.07M USD | 29.33 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $504.4 6.1 USD |
+0.31
|
$59.51B 720M USD | $2.79K 33.69 USD | $498 6.02 USD | $505.95 6.12 USD | $59.51B 720M USD | 29.29 | $17.22 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,339.5 16.21 USD |
-3.26
|
$56.54B 683.98M USD | $6.66K 80.6 USD | $1,325.15 16.03 USD | $1,374.4 16.63 USD | $56.54B 683.98M USD | 37.06 | $36.14 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,333.1 16.13 USD |
-3.89
|
$56.27B 680.72M USD | $130.03K 1.57K USD | $1,325.1 16.03 USD | $1,366 16.53 USD | $56.27B 680.72M USD | 36.82 | $36.2 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $584.95 7.08 USD |
+0.14
|
$51.13B 618.57M USD | $7.23K 87.43 USD | $578 6.99 USD | $586.35 7.09 USD | $51.13B 618.57M USD | 76.86 | $7.61 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $580.75 7.03 USD |
-0.51
|
$50.67B 613.05M USD | $714 8.64 USD | $578.3 7 USD | $588 7.11 USD | $50.67B 613.05M USD | 76.81 | $7.56 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $376.4 4.55 USD |
+0.68
|
$44.56B 539.08M USD | $16.56K 200.29 USD | $369.75 4.47 USD | $378.2 4.58 USD | $44.56B 539.08M USD | 33.07 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,568 18.97 USD |
+2.56
|
$42.83B 518.18M USD | $17.76K 214.9 USD | $1,526.7 18.47 USD | $1,570.8 19 USD | $42.83B 518.18M USD | 21.54 | $72.78 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $805.8 9.75 USD |
-2.06
|
$37.21B 450.12M USD | $71K 858.99 USD | $781.65 9.46 USD | $809 9.79 USD | $37.21B 450.12M USD | 0 | -$7.88 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $802.6 9.71 USD |
-2.65
|
$36.98B 447.43M USD | $10.55K 127.64 USD | $783.25 9.48 USD | $815.7 9.87 USD | $36.98B 447.43M USD | 0 | -$7.81 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}