หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1171)

กระดานเทรดทั้งหมด

เทคโนโลยี (1171)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SMA Solar Technology AG SMTGF	$40.74 —	0	$1.41B —	$10.00 —	$38.50 —	$38.50 —	$1.41B —	0	-$9.95 —
Sun SNCPF	$54.30 —	0	$1.39B —	$100.00 —	$43.00 —	$43.00 —	$1.39B —	8.82	$6.15 —
Comba Telecom Systems COBJF	$0.41 —	0	$1.27B —	$13.50K —	$0.12 —	$0.12 —	$1.27B —	0	-$0.02 —
freee K.K FREKF	$18.75 —	-3.85	$1.22B —	$1.23K —	$19.50 —	$19.50 —	$1.22B —	124.99	$0.15 —
Barco BCNAF	$14.50 —	0	$1.22B —	$1.00 —	$18.00 —	$18.00 —	$1.22B —	14.35	$1.01 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,358.00 —
TELUS International (Cda) TIXT	$4.31 —	0	$1.18B —	$0.00 —	$0.00 —	$0.00 —	$1.18B —	0	$0.00 —
ams-OSRAM AG AUKUF	$8.94 —	0	$1.15B —	$10.00 —	$9.85 —	$9.85 —	$1.15B —	0	-$1.96 —
Soitec SLOIF	$32.00 —	+2.43	$1.14B —	$100.00 —	$32.00 —	$32.00 —	$1.14B —	96.96	$0.33 —
Kainos KNNNF	$9.50 —	0	$1.13B —	$100.00 —	$10.00 —	$10.00 —	$1.13B —	29.68	$0.32 —
Nagarro SE NGRRF	$88.96 —	0	$1.12B —	$130.00 —	$85.00 —	$85.00 —	$1.12B —	20.26	$4.39 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.51 —	-0.46	$1.02B —	$300.00 —	$10.81 —	$11.12 —	$1.02B —	7.65	$0.85 —
Skyworth SWDHF	$0.52 —	0	$981.99M —	$2.00K —	$0.39 —	$0.39 —	$981.99M —	26.00	$0.02 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Soitec SLOIY	$13.13 —	0	$937.07M —	$400.00 —	$13.13 —	$14.64 —	$937.07M —	77.23	$0.17 —
Digital Garage DLGEF	$20.22 —	0	$931.38M —	$2.00 —	$29.93 —	$29.93 —	$931.38M —	45.95	$0.44 —
Qt Group Oyj QTGPF	$35.41 —	0	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.44	$1.92 —
Catapult Sports CAZGF	$3.00 —	0	$915.68M —	$20.00K —	$2.83 —	$2.83 —	$915.68M —	0	-$0.04 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.57 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
SUSS MicroTec SE SESMF	$42.65 —	0	$815.28M —	$200.00 —	$42.95 —	$42.95 —	$815.28M —	12.43	$3.43 —
X-FAB Silicon Foundries SE XFABF	$6.20 —	0	$815.19M —	$200.00 —	$6.20 —	$6.20 —	$815.19M —	38.75	$0.16 —
GB GBGPF	$3.12 —	0	$782.44M —	$10.00 —	$3.35 —	$3.35 —	$782.44M —	62.39	$0.05 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
Evertz EVTZF	$9.64 —	0	$732.88M —	$100.00 —	$9.64 —	$9.64 —	$732.88M —	16.91	$0.57 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Wacom WACMY	$4.41 —	0	$593.37M —	$32.00 —	$4.46 —	$4.46 —	$593.37M —	15.74	$0.28 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Quadient NPACF	$16.30 —	0	$584.93M —	$875.00 —	$21.00 —	$21.00 —	$584.93M —	7.72	$2.11 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$12.00 —	$1.08 —	$1.08 —	$574.30M —	0	-$0.76 —
Digital China DCHIF	$0.33 —	0	$563.73M —	$3.50K —	$0.39 —	$0.39 —	$563.73M —	0	-$0.02 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$26.00 —	$9.10 —	$9.10 —	$552.62M —	13.00	$0.70 —
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
BOE Varitronix VARXF	$0.65 —	0	$526.45M —	$200.00 —	$0.65 —	$0.65 —	$526.45M —	10.86	$0.06 —
Worldline SA WWLNF	$1.80 —	0	$508.42M —	$100.00 —	$2.83 —	$2.83 —	$508.42M —	0	-$18.62 —
Rand Worldwide RWWI	$15.00 —	0	$504.13M —	$7.48K —	$15.00 —	$15.00 —	$504.13M —	33.33	$0.45 —
Sato SATOF	$14.33 —	0	$477.69M —	$100.00 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
Blackline Safety BLKLF	$5.14 —	0	$457.84M —	$400.00 —	$5.09 —	$5.09 —	$457.84M —	0	-$0.06 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
Truly TRUHF	$0.14 —	0	$409.71M —	$10.00K —	$0.15 —	$0.15 —	$409.71M —	13.50	$0.01 —
Yeahka YHEKF	$0.96 —	0	$371.29M —	$601.00 —	$1.60 —	$1.60 —	$371.29M —	31.86	$0.03 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Tecsys TCYSF	$24.13 —	0	$366.86M —	$100.00 —	$24.13 —	$24.13 —	$366.86M —	92.80	$0.26 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
EACO EACO	$74.00 —	0	$359.76M —	$600.00 —	$74.00 —	$74.00 —	$359.76M —	11.22	$6.59 —
Bang & Olufsen A/S BGOUF	$2.22 —	0	$359.01M —	$100.00 —	$2.17 —	$2.17 —	$359.01M —	0	-$0.03 —
China Aerospace CHAEF	$0.10 —	0	$357.64M —	$2.50K —	$0.10 —	$0.10 —	$357.64M —	0	$0.00 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
TT Electronics TTGPF	$1.98 —	0	$351.90M —	$200.00 —	$1.94 —	$1.94 —	$351.90M —	0	-$0.50 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$160.00 —	$0.86 —	$0.86 —	$348.10M —	0	-$0.07 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Parrot PAOTF	$9.94 —	+5.97	$307.55M —	$25.00 —	$10.00 —	$10.00 —	$307.55M —	0	-$0.51 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
Automatic Bank Services ABANF	$5.90 —	0	$236.00M —	$50.00 —	$6.97 —	$6.97 —	$236.00M —	14.75	$0.40 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
PLAID,Inc. PLDIF	$5.50 —	0	$224.49M —	$200.00 —	$4.07 —	$4.07 —	$224.49M —	32.35	$0.17 —
Audinate AUDGF	$2.25 —	0	$189.74M —	$500.00 —	$2.95 —	$2.95 —	$189.74M —	0	-$0.05 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
accesso Technology LOQPF	$4.56 —	0	$171.39M —	$100.00 —	$4.56 —	$4.56 —	$171.39M —	18.23	$0.25 —
Audio Pixels ADPXY	$5.25 —	0	$153.35M —	$4.00 —	$5.10 —	$5.10 —	$153.35M —	0	-$0.18 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Appen APXYY	$0.21 —	0	$134.95M —	$2.50K —	$0.28 —	$0.28 —	$134.95M —	0	-$0.04 —
Appen APPEF	$0.47 —	0	$132.67M —	$100.00 —	$0.52 —	$0.52 —	$132.67M —	0	-$0.08 —
BlueOne Card BCRD	$9.00 —	+11.11	$128.68M —	$200.00 —	$9.00 —	$9.00 —	$128.68M —	0	-$0.08 —
SDI SDIIF	$1.21 —	0	$126.53M —	$100.00 —	$1.28 —	$1.28 —	$126.53M —	20.16	$0.06 —
Founder FHGDF	$0.10 —	0	$121.97M —	$5.00K —	$0.10 —	$0.10 —	$121.97M —	0	$0.00 —
Bango BGOPF	$1.50 —	0	$115.47M —	$1.01K —	$1.18 —	$1.18 —	$115.47M —	0	-$0.03 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
SIM Technology SIMTF	$0.01 —	0	$106.34M —	$1.00K —	$0.01 —	$0.01 —	$106.34M —	0	$0.00 —
Haivision Systems HAIVF	$3.81 —	+4.44	$105.35M —	$2.60K —	$3.74 —	$3.80 —	$105.35M —	0	-$0.04 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$101.24M —	$100.00 —	$13.45 —	$13.45 —	$101.24M —	6.10	$2.11 —
Thinkific Labs THNCF	$1.34 —	0	$91.29M —	$2.78K —	$1.31 —	$1.33 —	$91.29M —	0	$0.00 —
Sylogist SYZLF	$3.88 —	0	$90.75M —	$100.00 —	$3.88 —	$3.88 —	$90.75M —	0	-$0.09 —
WISeKey International Holding AG WSKEF	$16.00 —	0	$90.00M —	$100.00 —	$16.00 —	$16.00 —	$90.00M —	0	-$1.16 —
Ensurge Micropower ASA ENMPF	$0.09 —	0	$88.54M —	$22.00 —	$0.08 —	$0.08 —	$88.54M —	0	-$0.01 —
Ensurge Micropower ASA ENMPY	$0.35 —	0	$83.60M —	$5.00K —	$0.35 —	$0.35 —	$83.60M —	0	-$0.04 —
China Shuifa Singyes Energy CSSXF	$0.03 —	0	$78.05M —	$2.67K —	$0.03 —	$0.03 —	$78.05M —	0	$0.00 —
GSDT Fintech GSDT	$0.05 —	+0.2	$75.46M —	$4.27K —	$0.05 —	$0.12 —	$75.46M —	0	$0.00 —
Where Food Comes From WFCF	$12.75 —	-0.16	$65.90M —	$262.00 —	$12.75 —	$12.75 —	$65.90M —	24.51	$0.52 —
REC Silicon ASA RNWEY	$0.06 —	0	$65.39M —	$5.74K —	$0.22 —	$0.22 —	$65.39M —	0	-$0.26 —
Prodways Group SA PRWYF	$0.68 —	0	$60.51M —	$1.00K —	$1.02 —	$1.02 —	$60.51M —	0	-$0.03 —
REC Silicon ASA RNWEF	$0.10 —	0	$54.49M —	$62.22K —	$0.18 —	$0.22 —	$54.49M —	0	-$0.26 —
Grow Capital GRWC	$0.35 —	0	$52.83M —	$3.00 —	$0.18 —	$0.18 —	$52.83M —	0	-$40.29 —
Coolpad CHWTF	$0.14 —	0	$52.18M —	$13.00 —	$0.10 —	$0.10 —	$52.18M —	0	-$0.08 —
Aerkomm AKOM	$2.58 —	0	$50.67M —	$50.00 —	$2.58 —	$2.58 —	$50.67M —	0	-$1.20 —
Ealixir EAXR	$0.84 —	-3.46	$50.32M —	$3.10K —	$0.51 —	$0.87 —	$50.32M —	0	-$3,682.00 —
Trutankless TKLS	$0.37 —	0	$48.88M —	$4.65K —	$0.37 —	$0.37 —	$48.88M —	0	-$0.08 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Solitron Devices SODI	$20.50 —	0	$42.90M —	$5.00 —	$21.00 —	$21.00 —	$42.90M —	0	-$0.17 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}