Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$47.12B
วอลุ่มทั้งหมด
BTC 60.83%   •   ETH 6.95%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1730)
กระดานเทรดทั้งหมด
เทคโนโลยี (1730)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Disco  DSCSY $18.47 —
+1.76
$20.43B — $27.96K — $17.81 — $18.85 — $20.43B — 23.08 $0.8 —
Renesas Electronics Corporation  RNECY $5.65 —
+0.53
$20.28B — $62.68K — $5.62 — $5.71 — $20.28B — 13.45 $0.42 —
CDW  CDW $151.47 —
+1.81
$19.96B — $1.12M — $149.35 — $152.74 — $19.96B — 19.00 $7.97 —
Hewlett Packard Enterprise Company  HPE $15.14 —
+1.75
$19.89B — $22.46M — $14.75 — $15.26 — $19.89B — 7.27 $2.08 —
Toast  TOST $34.29 —
0
$19.72B — $4.89M — $33.61 — $34.7 — $19.72B — 1143.00 $0.03 —
SS&C  SSNC $76.33 —
+0.33
$18.81B — $1.04M — $75.92 — $76.85 — $18.81B — 25.44 $3 —
TDK Corporation  TTDKY $9.89 —
+0.1
$18.77B — $17.84K — $9.81 — $10.18 — $18.77B — 16.21 $0.61 —
Super Micro Computer  SMCI $31.51 —
-1.21
$18.7B — $26.81M — $30.44 — $32.15 — $18.7B — 13.69 $2.3 —
TDK  TTDKF $9.05 —
0
$18.38B — $200 — $9.55 — $9.55 — $18.38B — 14.83 $0.61 —
STMicroelectronics N.V.  STMEF $20.22 —
0
$18.25B — $200 — $19.89 — $20.03 — $18.25B — 12.17 $1.66 —
STMicroelectronics  STM $20.26 —
+0.7
$18.25B — $6.79M — $20.1 — $20.47 — $18.25B — 12.20 $1.66 —
Ubiquiti  UI $297.68 —
-2.89
$18.01B — $99.77K — $292.76 — $308.49 — $18.01B — 40.50 $7.35 —
Leidos  LDOS $139.42 —
-0.34
$17.88B — $1.75M — $138.04 — $140.4 — $17.88B — 15.12 $9.22 —
ASE Technology Holding  ASX $8.08 —
-1.58
$17.55B — $10.62M — $8.06 — $8.19 — $17.55B — 18.36 $0.44 —
GLOBALFOUNDRIES  GFS $31.7 —
+0.25
$17.53B — $1.55M — $31.3 — $31.94 — $17.53B — 0 -$0.48 —
PTC  PTC $143.56 —
-0.29
$17.27B — $655.6K — $142.92 — $144.87 — $17.27B — 44.30 $3.24 —
United Microelectronics  UMC $6.81 —
-0.58
$17.17B — $13.57M — $6.77 — $6.91 — $17.17B — 11.94 $0.57 —
NetApp  NTAP $82.61 —
+1.55
$17.05B — $1.6M — $81.66 — $83.33 — $17.05B — 15.29 $5.4 —
Okta  OKTA $97.93 —
-2.04
$17B — $1.8M — $97.25 — $99.85 — $17B — 1632.16 $0.06 —
Grab  GRAB $4.11 —
+1.73
$16.74B — $16.22M — $4.06 — $4.17 — $16.74B — 0 -$0.03 —
Nutanix  NTNX $61.63 —
-0.39
$16.43B — $1.03M — $61.16 — $62.32 — $16.43B — 0 -$0.26 —
CyberArk Software  CYBR $325.84 —
-1.65
$16.12B — $530.72K — $324.05 — $340 — $16.12B — 0 -$2.12 —
Guidewire Software  GWRE $191.33 —
-0.37
$16.05B — $431.27K — $190.1 — $193.41 — $16.05B — 0 -$0.19 —
Seagate Technology  STX $75.78 —
+4.06
$16.04B — $4.53M — $72.91 — $76.44 — $16.04B — 13.77 $5.5 —
DocuSign  DOCU $75.42 —
-1.27
$15.27B — $1.26M — $74.94 — $77.25 — $15.27B — 14.84 $5.08 —
The Sage  SGPYY $62.06 —
+0.03
$15.1B — $2.5K — $61.79 — $62.63 — $15.1B — 37.16 $1.67 —
F5  FFIV $258.61 —
-0.14
$14.91B — $358.81K — $256.7 — $262.83 — $14.91B — 25.70 $10.06 —
Duolingo  DUOL $326.5 —
+0.03
$14.77B — $517.34K — $320.54 — $332.91 — $14.77B — 172.75 $1.89 —
ON Semiconductor  ON $34.64 —
+1.14
$14.62B — $5.82M — $33.65 — $34.82 — $14.62B — 9.54 $3.63 —
Jabil  JBL $135.04 —
+0.87
$14.5B — $1.02M — $132.66 — $135.99 — $14.5B — 30.41 $4.44 —
Trimble  TRMB $58.23 —
-0.09
$14.31B — $1.12M — $58 — $58.96 — $14.31B — 9.56 $6.09 —
First Solar  FSLR $127.98 —
+2.89
$13.72B — $2.23M — $123.2 — $128.38 — $13.72B — 10.64 $12.02 —
Pure Storage  PSTG $41.75 —
+1.19
$13.61B — $2.61M — $40.93 — $42.2 — $13.61B — 134.67 $0.31 —
Affirm  AFRM $42.1 —
+3.29
$13.48B — $4.6M — $40.67 — $42.76 — $13.48B — 0 -$0.62 —
Wise  WPLCF $12.77 —
0
$13.31B — $500 — $12.8 — $12.8 — $13.31B — 23.63 $0.54 —
Wise  WIZEY $13.24 —
+0.08
$13.31B — $6.08K — $13 — $13.37 — $13.31B — 24.51 $0.54 —
Bentley Systems, Incorporated  BSY $43.19 —
-0.39
$13.07B — $1.93M — $42.64 — $43.5 — $13.07B — 59.98 $0.72 —
MongoDB  MDB $159.26 —
-0.49
$12.93B — $1.51M — $155.88 — $162.62 — $12.93B — 0 -$1.74 —
Lenovo Group Limited  LNVGY $20.43 —
-0.1
$12.91B — $21.67K — $20.31 — $20.6 — $12.91B — 10.92 $1.87 —
Dynatrace  DT $43.1 —
-0.23
$12.9B — $2.46M — $42.73 — $43.65 — $12.9B — 26.93 $1.6 —
Lenovo  LNVGF $1.02 —
0
$12.89B — $2K — $1.02 — $1.14 — $12.89B — 11.33 $0.09 —
Western Digital  WDC $36.51 —
+2.5
$12.7B — $7.27M — $35.51 — $36.69 — $12.7B — 10.55 $3.46 —
Jack Henry & Associates  JKHY $171.83 —
-0.03
$12.53B — $400.51K — $170.35 — $173.7 — $12.53B — 30.96 $5.55 —
monday.com  MNDY $246.28 —
-1.62
$12.5B — $499.53K — $239.59 — $252.41 — $12.5B — 397.22 $0.62 —
Paycom Software  PAYC $216.91 —
+0.64
$12.27B — $403.68K — $213.89 — $218.25 — $12.27B — 24.31 $8.92 —
Flex  FLEX $31.54 —
+1.97
$12.08B — $4.42M — $30.84 — $31.89 — $12.08B — 12.87 $2.45 —
Zebra  ZBRA $226.73 —
+0.88
$11.6B — $380.63K — $224.13 — $229.31 — $11.6B — 22.27 $10.18 —
Juniper Networks  JNPR $34.33 —
-0.46
$11.48B — $1.49M — $34.3 — $34.9 — $11.48B — 39.91 $0.86 —
Teradyne  TER $71.25 —
+0.13
$11.46B — $3M — $70.49 — $71.79 — $11.46B — 21.46 $3.32 —
Aurora Innovation  AUR $6.11 —
+4.09
$10.8B — $14.7M — $5.82 — $6.3 — $10.8B — 0 -$0.46 —
Akamai  AKAM $73.46 —
-0.47
$10.73B — $1.51M — $73.2 — $74.3 — $10.73B — 22.46 $3.27 —
Logitech  LOGI $71.63 —
+2.14
$10.73B — $524.87K — $70.89 — $72.21 — $10.73B — 16.85 $4.25 —
Full Truck Alliance  YMM $10.07 —
+0.5
$10.53B — $7.23M — $9.98 — $10.34 — $10.53B — 24.56 $0.41 —
Entegris  ENTG $68.73 —
+1.67
$10.4B — $2.68M — $67.44 — $69.59 — $10.4B — 35.61 $1.93 —
Paylocity Holding  PCTY $183.98 —
+0.13
$10.28B — $260.68K — $180.75 — $185.75 — $10.28B — 47.41 $3.88 —
Manhattan Associates  MANH $163.57 —
+1.54
$9.93B — $576.29K — $161.02 — $164.31 — $9.93B — 46.46 $3.52 —
Celestica  CLS $84.04 —
+4.32
$9.75B — $5.27M — $78.54 — $86.1 — $9.75B — 23.27 $3.61 —
NICE  NICE $149.75 —
-0.62
$9.67B — $330.24K — $148.6 — $152.16 — $9.67B — 22.18 $6.75 —
CACI  CACI $420 —
+1.22
$9.42B — $329.51K — $412.41 — $423.62 — $9.42B — 19.72 $21.29 —
Amdocs  DOX $83.18 —
-0.12
$9.33B — $682.84K — $82.7 — $84.6 — $9.33B — 19.25 $4.32 —
Topicus.com  TOITF $112 —
-0.33
$9.3B — $862 — $112 — $112 — $9.3B — 89.59 $1.25 —
Wix.com  WIX $159.76 —
-0.8
$8.89B — $530K — $157.94 — $160.97 — $8.89B — 67.69 $2.36 —
TD SYNNEX  SNX $105.69 —
+1.43
$8.87B — $886.94K — $104.83 — $107.37 — $8.87B — 13.21 $8 —
The Descartes Systems  DSGX $102.33 —
-0.75
$8.76B — $130.66K — $102.24 — $103.8 — $8.76B — 62.39 $1.64 —
Procore  PCOR $58.35 —
-2.52
$8.75B — $1.03M — $57.95 — $59.5 — $8.75B — 0 -$0.72 —
BE Semiconductor Industries  BESIY $108.84 —
0
$8.6B — $1.02K — $104.28 — $109.13 — $8.6B — 41.86 $2.6 —
Skyworks  SWKS $55.98 —
+0.21
$8.6B — $2.34M — $55.17 — $57 — $8.6B — 17.22 $3.25 —
Coherent  COHR $55.29 —
-0.29
$8.57B — $1.79M — $54.51 — $56.55 — $8.57B — 0 -$0.4 —
Ciena  CIEN $60.14 —
+2.16
$8.55B — $1.96M — $58.76 — $60.67 — $8.55B — 109.34 $0.55 —
EPAM Systems  EPAM $147.16 —
-0.08
$8.33B — $419.89K — $145.58 — $148.29 — $8.33B — 18.77 $7.84 —
Genpact  G $47.6 —
-0.27
$8.32B — $903.67K — $47.41 — $48.08 — $8.32B — 16.70 $2.85 —
Elastic  ESTC $77.87 —
-1.17
$8.13B — $885.37K — $76.64 — $79.39 — $8.13B — 0 -$1.31 —
AppFolio  APPF $218.78 —
+0.39
$7.96B — $163.42K — $215.8 — $220.52 — $7.96B — 39.34 $5.56 —
Unity Software  U $19.23 —
+1.8
$7.88B — $3.41M — $18.85 — $19.29 — $7.88B — 0 -$1.68 —
Lasertec  LSRCY $17.32 —
+0.23
$7.81B — $11.66K — $17.28 — $18 — $7.81B — 13.96 $1.24 —
Dropbox  DBX $27.11 —
+1.04
$7.81B — $2.46M — $26.77 — $27.16 — $7.81B — 19.36 $1.4 —
Rexel  RXEEY $25.19 —
+0.4
$7.43B — $2.38K — $25.09 — $25.27 — $7.43B — 19.67 $1.28 —
AST SpaceMobile  ASTS $23.39 —
+4.47
$7.4B — $6.13M — $22.28 — $23.99 — $7.4B — 0 -$1.94 —
ExlService  EXLS $44.89 —
-1.3
$7.29B — $1.47M — $44.83 — $45.71 — $7.29B — 37.09 $1.21 —
MACOM Technology  MTSI $97.29 —
+0.06
$7.23B — $337.91K — $95.95 — $98.37 — $7.23B — 0 -$1.43 —
Sportradar Group AG  SRAD $23.96 —
+0.42
$7.13B — $741.5K — $23.42 — $24.05 — $7.13B — 217.81 $0.11 —
Confluent  CFLT $21.15 —
-1.67
$7.06B — $2.56M — $20.89 — $21.73 — $7.06B — 0 -$1.07 —
GitLab  GTLB $42.9 —
+1.73
$7.04B — $3.03M — $41.87 — $43.11 — $7.04B — 0 -$0.04 —
Parsons  PSN $65.12 —
+0.91
$6.95B — $1.26M — $64.32 — $65.69 — $6.95B — 30.71 $2.12 —
Enphase Energy  ENPH $52.54 —
+1.53
$6.89B — $3.01M — $49.4 — $52.68 — $6.89B — 70.05 $0.75 —
Shift4 Payments  FOUR $76.74 —
-0.9
$6.84B — $868.2K — $75.81 — $77.74 — $6.84B — 25.32 $3.03 —
Kyndryl  KD $29.22 —
-2.11
$6.8B — $2.16M — $29.05 — $29.99 — $6.8B — 50.37 $0.58 —
Open Text  OTEX $25.51 —
-0.23
$6.73B — $536.83K — $25.22 — $25.68 — $6.73B — 10.41 $2.45 —
Fabrinet  FN $183.66 —
-1.63
$6.61B — $425.24K — $181 — $187.5 — $6.61B — 20.54 $8.94 —
Commvault Systems  CVLT $149.74 —
-0.87
$6.59B — $329.37K — $148.03 — $151.74 — $6.59B — 39.40 $3.8 —
EchoStar  SATS $21.75 —
-1.58
$6.23B — $1.19M — $21.71 — $22.66 — $6.23B — 0 -$0.44 —
Credo Technology Group Holding  CRDO $36.63 —
-2.89
$6.22B — $2.33M — $36.16 — $37.77 — $6.22B — 1221.00 $0.03 —
Vertex  VERX $39.25 —
+0.8
$6.21B — $571.66K — $38.33 — $39.48 — $6.21B — 0 -$0.34 —
IonQ  IONQ $25.74 —
+4.76
$6.15B — $10.08M — $24.49 — $25.87 — $6.15B — 0 -$1.56 —
Badger Meter  BMI $201.63 —
+9.64
$5.93B — $634.98K — $187.03 — $203.72 — $5.93B — 44.41 $4.54 —
Clearwater Analytics  CWAN $23.07 —
0
$5.88B — $3.43M — $22.91 — $23.3 — $5.88B — 13.73 $1.68 —
Pegasystems  PEGA $68.34 —
+0.49
$5.87B — $659.34K — $67.61 — $69.44 — $5.87B — 61.56 $1.11 —
OMRON  OMRNY $29.81 —
+2.69
$5.87B — $12.26K — $29.5 — $30.3 — $5.87B — 114.65 $0.26 —
UiPath  PATH $10.45 —
+0.67
$5.76B — $9.13M — $10.34 — $10.55 — $5.76B — 0 -$0.13 —
CCC Intelligent  CCCS $8.67 —
-1.14
$5.71B — $5.42M — $8.64 — $8.88 — $5.71B — 216.75 $0.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่