หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1731)

กระดานเทรดทั้งหมด

เทคโนโลยี (1731)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Informatica INFA	$24.87 —	0	$7.58B —	$1.06M —	$24.86 —	$24.88 —	$7.58B —	0	-$0.03 —
SiTime SITM	$289.64 —	+4.51	$7.53B —	$331.89K —	$279.47 —	$295.77 —	$7.53B —	0	-$3.47 —
Sanmina SANM	$137.05 —	+1.16	$7.3B —	$544.62K —	$133.99 —	$138.29 —	$7.3B —	29.28	$4.68 —
Solstice Advanced Materials SOLS	$45.07 —	-7.53	$7.15B —	$14.01M —	$44.8 —	$49.36 —	$7.15B —	27.31	$1.65 —
Universal Display OLED	$147.28 —	+0.26	$7B —	$462.65K —	$144.69 —	$148.68 —	$7B —	28.76	$5.12 —
TTM TTMI	$67.2 —	+8.42	$6.94B —	$4.45M —	$62.78 —	$67.47 —	$6.94B —	53.33	$1.26 —
Cognex CGNX	$41.39 —	+0.19	$6.94B —	$2.97M —	$40.21 —	$42.47 —	$6.94B —	63.67	$0.65 —
Cirrus Logic CRUS	$132.65 —	+0.08	$6.81B —	$709.43K —	$131.62 —	$134.15 —	$6.81B —	20.82	$6.37 —
Trend Micro Incorporated TMICY	$50.97 —	+2.82	$6.75B —	$200 —	$51.13 —	$51.13 —	$6.75B —	33.31	$1.53 —
GDS GDS	$35.7 —	+0.48	$6.74B —	$632.42K —	$35.2 —	$36.16 —	$6.74B —	162.27	$0.22 —
Kyndryl KD	$28.92 —	+1.8	$6.68B —	$1.56M —	$28.34 —	$28.95 —	$6.68B —	23.51	$1.23 —
Core Scientific CORZ	$21.54 —	+3.86	$6.68B —	$13.95M —	$20.89 —	$22.3 —	$6.68B —	0	-$2.16 —
Genpact G	$38.15 —	+0.08	$6.65B —	$1.91M —	$37.73 —	$38.19 —	$6.65B —	12.67	$3.01 —
Onto Innovation ONTO	$134.96 —	-1.52	$6.61B —	$600.33K —	$132.66 —	$138.87 —	$6.61B —	33.40	$4.04 —
Temenos AG TMSNY	$94.59 —	+0.33	$6.53B —	$1K —	$94.3 —	$94.3 —	$6.53B —	22.52	$4.2 —
ExlService EXLS	$39.1 —	-2.78	$6.21B —	$2.61M —	$38.2 —	$40.72 —	$6.21B —	26.41	$1.48 —
Commvault Systems CVLT	$139.22 —	+1.16	$6.14B —	$970.29K —	$136.59 —	$140.74 —	$6.14B —	79.55	$1.75 —
Shift4 Payments FOUR	$69.1 —	+4.21	$6.11B —	$2.02M —	$66.48 —	$69.43 —	$6.11B —	25.97	$2.66 —
Impinj PI	$202.16 —	-1.9	$6.09B —	$652.71K —	$196.85 —	$209 —	$6.09B —	0	-$0.44 —
Littelfuse LFUS	$243.31 —	+0.2	$6.06B —	$250.64K —	$242.6 —	$248.14 —	$6.06B —	51.33	$4.74 —
Clearwater Analytics CWAN	$18.41 —	+1.21	$6B —	$3.69M —	$18.02 —	$18.46 —	$6B —	11.50	$1.6 —
SentinelOne, Inc. S	$17.85 —	+4.94	$5.98B —	$3.64M —	$17.04 —	$17.88 —	$5.98B —	0	-$1.32 —
AAC Technologies Holdings Inc. AACAY	$5.06 —	0	$5.92B —	$2.42K —	$5.05 —	$5.11 —	$5.92B —	19.46	$0.26 —
Semtech SMTC	$67.86 —	+0.07	$5.89B —	$2.08M —	$67.08 —	$69.22 —	$5.89B —	107.71	$0.63 —
Arrow Electronics ARW	$111.55 —	-1.48	$5.75B —	$2.01M —	$106.58 —	$112 —	$5.75B —	12.31	$9.06 —
ESCO ESE	$219.47 —	+0.47	$5.67B —	$172.07K —	$216.84 —	$223.16 —	$5.67B —	51.76	$4.24 —
Camtek CAMT	$123.82 —	-0.17	$5.66B —	$317.56K —	$122.01 —	$127.67 —	$5.66B —	45.52	$2.72 —
CCC Intelligent CCCS	$8.75 —	-2.89	$5.62B —	$14.78M —	$8.35 —	$8.99 —	$5.62B —	0	-$0.01 —
Vontier VNT	$38.5 —	+1.1	$5.59B —	$2.2M —	$36.14 —	$38.77 —	$5.59B —	14.15	$2.72 —
JFrog FROG	$47.48 —	+1.02	$5.54B —	$1.75M —	$45.59 —	$47.56 —	$5.54B —	0	-$0.77 —
Allegro MicroSystems ALGM	$29.92 —	-1.16	$5.54B —	$3.96M —	$29.06 —	$31.2 —	$5.54B —	0	-$0.16 —
OMRON OMRNY	$28 —	-0.21	$5.51B —	$885 —	$27.92 —	$27.99 —	$5.51B —	51.85	$0.54 —
Viasat VSAT	$39.82 —	+2.18	$5.35B —	$1.71M —	$38.76 —	$40.46 —	$5.35B —	0	-$4.65 —
FIT Hon Teng FITGF	$0.75 —	-3.4	$5.33B —	$90 —	$0.79 —	$0.79 —	$5.33B —	37.67	$0.02 —
Badger Meter BMI	$180.45 —	-0.38	$5.32B —	$257.26K —	$180 —	$182.72 —	$5.32B —	38.47	$4.69 —
LG Display LPL	$5.01 —	+3.94	$5.15B —	$818.12K —	$4.99 —	$5.13 —	$5.15B —	0	-$0.46 —
StoneCo STNE	$19.01 —	+1.71	$5.09B —	$3.98M —	$18.59 —	$19.09 —	$5.09B —	0	-$0.71 —
WEX WEX	$145.88 —	-3.73	$5B —	$523.57K —	$142.19 —	$150.29 —	$5B —	19.01	$7.67 —
BILL BILL	$49.66 —	+1.37	$4.98B —	$1.71M —	$48.13 —	$49.79 —	$4.98B —	0	-$0.07 —
ACI Worldwide ACIW	$47.63 —	+0.85	$4.92B —	$684.67K —	$46.88 —	$47.67 —	$4.92B —	20.18	$2.36 —
Belden BDC	$121.85 —	-0.34	$4.83B —	$350.07K —	$119.44 —	$123.74 —	$4.83B —	22.15	$5.5 —
Sunrun RUN	$20.76 —	+5.81	$4.79B —	$6.84M —	$19.76 —	$21.03 —	$4.79B —	0	-$11.75 —
Workiva WK	$85.01 —	-1.76	$4.76B —	$762.68K —	$84 —	$87.08 —	$4.76B —	0	-$1.19 —
OSI Systems OSIS	$278.46 —	+14.21	$4.73B —	$589K —	$246.46 —	$282.54 —	$4.73B —	31.53	$8.83 —
Box BOX	$32.09 —	+0.75	$4.65B —	$1.05M —	$31.63 —	$32.18 —	$4.65B —	25.46	$1.26 —
Sensata Technologies Holding ST	$31.83 —	-1.94	$4.64B —	$1.35M —	$31.33 —	$32.4 —	$4.64B —	0	-$0.18 —
Itron ITRI	$100.33 —	-7.95	$4.6B —	$3.01M —	$99.5 —	$112 —	$4.6B —	18.01	$5.57 —
Novanta NOVT	$127.01 —	+1.43	$4.57B —	$300.49K —	$124.17 —	$127.24 —	$4.57B —	75.15	$1.69 —
Calix CALX	$68.42 —	+0.56	$4.53B —	$980.87K —	$68.33 —	$71.22 —	$4.53B —	0	-$0.12 —
Qualys QLYS	$123.26 —	-0.43	$4.45B —	$288.55K —	$121.92 —	$124.19 —	$4.45B —	24.55	$5.02 —
ASMPT Limited ASMVY	$31.44 —	-2.21	$4.4B —	$3.35K —	$31.44 —	$31.61 —	$4.4B —	136.69	$0.23 —
Science Applications SAIC	$93.71 —	+2.42	$4.31B —	$641.47K —	$91 —	$93.84 —	$4.31B —	11.38	$8.23 —
DLocal DLO	$14.65 —	-2.07	$4.3B —	$1.58M —	$14.57 —	$15.22 —	$4.3B —	30.52	$0.48 —
Silicon Laboratories SLAB	$131.08 —	-0.5	$4.3B —	$255.85K —	$130.45 —	$132.65 —	$4.3B —	0	-$3.21 —
Zeta Global ZETA	$17.99 —	+5.76	$4.28B —	$7.25M —	$17.29 —	$18.09 —	$4.28B —	0	-$0.15 —
FormFactor FORM	$54.95 —	-7.26	$4.24B —	$3.92M —	$54.4 —	$59.68 —	$4.24B —	103.67	$0.53 —
Cellebrite DI CLBT	$17.06 —	-0.64	$4.17B —	$1.58M —	$16.74 —	$17.44 —	$4.17B —	0	-$0.72 —
Varonis Systems VRNS	$35.23 —	+0.66	$4.15B —	$5.73M —	$33.61 —	$35.35 —	$4.15B —	0	-$1.02 —
Seiko Epson Corporation SEKEY	$6.27 —	-1.42	$4.07B —	$1.02K —	$6.3 —	$6.3 —	$4.07B —	11.40	$0.55 —
Vicor VICR	$90.73 —	-0.75	$4.05B —	$275.95K —	$89.98 —	$92.45 —	$4.05B —	49.85	$1.82 —
Clear Secure YOU	$30.47 —	-2.34	$4.05B —	$1.05M —	$30.47 —	$31.38 —	$4.05B —	18.69	$1.63 —
Enphase Energy ENPH	$30.51 —	+1.26	$3.99B —	$8.38M —	$30 —	$31.08 —	$3.99B —	20.89	$1.46 —
Viavi VIAV	$17.7 —	+3.51	$3.95B —	$6.7M —	$16.98 —	$17.91 —	$3.95B —	295.00	$0.06 —
Avnet AVT	$48.45 —	+0.48	$3.94B —	$903.29K —	$47.74 —	$48.72 —	$3.94B —	17.94	$2.7 —
TravelSky Technology TSYHF	$1.38 —	+0.73	$3.87B —	$4.98K —	$1.4 —	$1.4 —	$3.87B —	13.80	$0.1 —
Q2 QTWO	$61.76 —	+1.51	$3.86B —	$919.69K —	$60.36 —	$62.7 —	$3.86B —	1029.33	$0.06 —
CommScope Holding Company COMM	$17.3 —	+2.73	$3.83B —	$8.51M —	$16.6 —	$17.93 —	$3.83B —	14.78	$1.17 —
Plexus PLXS	$139.9 —	-0.84	$3.78B —	$128.97K —	$137.67 —	$141.24 —	$3.78B —	22.34	$6.26 —
Quantum Computing QUBT	$16.71 —	+11.62	$3.74B —	$44.61M —	$15.17 —	$16.79 —	$3.74B —	0	-$0.74 —
Kingsoft Cloud KC	$12.6 —	-0.08	$3.73B —	$736.2K —	$12.55 —	$12.73 —	$3.73B —	0	-$1.14 —
DigitalOcean DOCN	$40.66 —	+7.17	$3.7B —	$3.57M —	$38.84 —	$41.05 —	$3.7B —	31.03	$1.31 —
Vertex VERX	$22.9 —	+1.33	$3.65B —	$2.26M —	$22.43 —	$23.14 —	$3.65B —	0	-$0.33 —
Ambarella AMBA	$85.23 —	+0.65	$3.64B —	$305.8K —	$84.31 —	$87.38 —	$3.64B —	0	-$2.11 —
IPG Photonics IPGP	$85.12 —	+1.2	$3.59B —	$242.53K —	$81.76 —	$85.96 —	$3.59B —	0	-$4.82 —
Paymentus PAY	$28.6 —	+0.32	$3.58B —	$604.28K —	$28.07 —	$29.06 —	$3.58B —	65.00	$0.44 —
BlackLine BL	$57.25 —	+0.95	$3.54B —	$730.72K —	$56.41 —	$58.01 —	$3.54B —	44.37	$1.29 —
Agilysys AGYS	$125.46 —	-3.22	$3.52B —	$252.15K —	$125.06 —	$130.53 —	$3.52B —	144.20	$0.87 —
Tenable TENB	$29.02 —	+0.61	$3.48B —	$1.25M —	$28.55 —	$29.14 —	$3.48B —	0	-$0.28 —
Silicon Motion Technology SIMO	$98.11 —	-1.85	$3.33B —	$855.15K —	$93 —	$101.09 —	$3.33B —	42.47	$2.31 —
Asana ASAN	$14.05 —	+2.7	$3.32B —	$2.22M —	$13.69 —	$14.14 —	$3.32B —	0	-$0.9 —
Remitly Global RELY	$16.04 —	+1.71	$3.31B —	$3M —	$15.77 —	$16.1 —	$3.31B —	267.33	$0.06 —
Freshworks Inc. FRSH	$11.1 —	+1.56	$3.23B —	$2.57M —	$10.89 —	$11.2 —	$3.23B —	0	-$0.18 —
Dave DAVE	$239.32 —	+6.75	$3.23B —	$253.1K —	$225.35 —	$239.92 —	$3.23B —	63.31	$3.78 —
Braze BRZE	$28.66 —	+4.1	$3.19B —	$1.44M —	$27.37 —	$28.81 —	$3.19B —	0	-$1.04 —
Intapp INTA	$38.38 —	+0.13	$3.14B —	$641.2K —	$38.01 —	$38.89 —	$3.14B —	0	-$0.23 —
SPS Commerce SPSC	$82.24 —	-20.84	$3.1B —	$4.05M —	$73.05 —	$84.13 —	$3.1B —	36.71	$2.24 —
Insight Enterprises NSIT	$100 —	+0.35	$3.1B —	$863.51K —	$97.97 —	$100.88 —	$3.1B —	23.58	$4.24 —
nCino NCNO	$26.68 —	-0.45	$3.09B —	$1.94M —	$26.28 —	$27.15 —	$3.09B —	0	-$0.29 —
Blackbaud BLKB	$64.04 —	-2.85	$3.08B —	$376.18K —	$62.7 —	$65.53 —	$3.08B —	0	-$4.9 —
BigBear.ai BBAI	$6.92 —	+2.67	$3.02B —	$84.68M —	$6.61 —	$6.95 —	$3.02B —	0	-$1.58 —
Euronet Worldwide EEFT	$75.86 —	+0.48	$3.01B —	$1.07M —	$74.68 —	$76.07 —	$3.01B —	10.46	$7.25 —
AvePoint AVPT	$14.07 —	-0.42	$3B —	$933.33K —	$13.98 —	$14.28 —	$3B —	0	-$0.05 —
AUO AUOTY	$3.96 —	-4.12	$2.99B —	$28.69K —	$3.86 —	$4.01 —	$2.99B —	15.83	$0.25 —
Navitas Semiconductor NVTS	$13.46 —	+7.17	$2.87B —	$26.82M —	$12.68 —	$13.56 —	$2.87B —	0	-$0.66 —
PagSeguro Digital PAGS	$9.59 —	+2.24	$2.8B —	$2.06M —	$9.36 —	$9.6 —	$2.8B —	7.26	$1.32 —
VNET VNET	$10.4 —	-0.1	$2.8B —	$2.32M —	$10.34 —	$10.72 —	$2.8B —	0	-$0.05 —
Synaptics Incorporated SYNA	$70.94 —	+0.71	$2.77B —	$270.77K —	$69.53 —	$71.19 —	$2.77B —	0	-$1.22 —
RingCentral RNG	$30.12 —	+2.17	$2.73B —	$987.61K —	$29.58 —	$30.29 —	$2.73B —	0	-$0.13 —
Globant GLOB	$61.58 —	+2.55	$2.71B —	$891.44K —	$59.55 —	$61.93 —	$2.71B —	25.13	$2.45 —
ACM Research ACMR	$41.46 —	+0.58	$2.66B —	$481.31K —	$40.63 —	$42 —	$2.66B —	24.97	$1.66 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}