$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$94.67B
วอลุ่มทั้งหมด
BTC 62.48%   •   ETH 8.60%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1732)
กระดานเทรดทั้งหมด
เทคโนโลยี (1732)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $489.85 —
-0.05
$3.64T — $21.96M — $486.8 — $491.85 — $3.64T — 37.87 $12.94 —
NVIDIA  NVDA $147.9 —
+2.59
$3.61T — $180.66M — $145.5 — $147.96 — $3.61T — 47.55 $3.11 —
Apple  AAPL $201.1 —
+0.4
$2.99T — $53.9M — $200.2 — $203.44 — $2.99T — 31.15 $6.43 —
Broadcom  AVGO $263.77 —
+3.94
$1.24T — $31.82M — $258.79 — $265.87 — $1.24T — 96.26 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $220.09 —
+4.65
$1.14T — $13.03M — $213.88 — $220.37 — $1.14T — 26.04 $8.45 —
Oracle  ORCL $215.27 —
+3.98
$604.66B — $19M — $208.55 — $216.37 — $604.66B — 49.48 $4.35 —
SAP SE  SAP $297.08 —
+2.16
$346.57B — $1.17M — $293.67 — $297.74 — $346.57B — 52.95 $5.61 —
Palantir  PLTR $143.02 —
-0.15
$338.01B — $55.9M — $137.8 — $143.66 — $338.01B — 622.73 $0.23 —
SAP SE  SAPGF $287.98 —
0
$336.08B — $265 — $293.5 — $296.91 — $336.08B — 51.51 $5.59 —
ASML Holding  ASML $813.36 —
+4.31
$319.81B — $2.03M — $786.11 — $813.43 — $319.81B — 31.94 $25.46 —
IBM  IBM $293.79 —
+1.59
$273.05B — $4.21M — $288.41 — $294.34 — $273.05B — 50.22 $5.85 —
Cisco Systems  CSCO $67.89 —
+0.76
$268.84B — $20.91M — $67.36 — $68.04 — $268.84B — 27.71 $2.45 —
Salesforce  CRM $271.17 —
+2.95
$259.24B — $6.82M — $265.44 — $273.38 — $259.24B — 42.37 $6.4 —
Advanced Micro Devices  AMD $138.43 —
+6.83
$224.45B — $78.16M — $132.93 — $138.79 — $224.45B — 101.04 $1.37 —
Intuit  INTU $759.03 —
-0.46
$211.73B — $1.9M — $758.14 — $771.14 — $211.73B — 62.11 $12.22 —
ServiceNow  NOW $996.32 —
+1.62
$206.39B — $1.51M — $985 — $999.31 — $206.39B — 135.18 $7.37 —
Uber  UBER $91.98 —
+0.39
$191.66B — $37.49M — $87.91 — $92.48 — $191.66B — 16.05 $5.71 —
Xiaomi  XIACF $7.3 —
+3.25
$187.86B — $18.63K — $7.07 — $7.25 — $187.86B — 56.15 $0.13 —
Xiaomi Corporation  XIACY $36.45 —
+0.75
$187.81B — $103.26K — $36 — $36.49 — $187.81B — 56.07 $0.65 —
Accenture  ACN $300.72 —
+1.94
$187.3B — $4.11M — $295.01 — $301.65 — $187.3B — 23.92 $12.57 —
Texas Instruments Incorporated  TXN $205.81 —
+2.19
$186.97B — $6.53M — $203 — $206.2 — $186.97B — 38.90 $5.29 —
QUALCOMM Incorporated  QCOM $155.71 —
+1.68
$170.97B — $7.26M — $154.15 — $156.24 — $170.97B — 15.90 $9.79 —
Adobe  ADBE $382.34 —
+0.58
$162.95B — $4.78M — $378.51 — $385 — $162.95B — 24.50 $15.6 —
Sony Group Corporation  SNEJF $25.15 —
0
$151.24B — $200 — $26.2 — $26.2 — $151.24B — 19.64 $1.28 —
Sony  SONY $24.99 —
+2.33
$150.27B — $6.11M — $24.67 — $25.03 — $150.27B — 19.52 $1.28 —
Shopify  SHOP $114.42 —
+4.04
$148.37B — $8.23M — $111.89 — $115.16 — $148.37B — 93.78 $1.22 —
Applied Materials  AMAT $180.18 —
+4.78
$144.59B — $6.83M — $175 — $180.52 — $144.59B — 21.91 $8.22 —
Micron Technology  MU $127.91 —
+4.78
$142.95B — $26.27M — $124.96 — $128.1 — $142.95B — 30.60 $4.18 —
Palo Alto Networks  PANW $201.69 —
-0.8
$134.49B — $4.93M — $201.42 — $204.8 — $134.49B — 116.58 $1.73 —
Lam Research  LRCX $95.63 —
+4.39
$122.32B — $12.22M — $93.24 — $95.77 — $122.32B — 26.63 $3.59 —
CrowdStrike  CRWD $485.38 —
-1.31
$120.98B — $3.63M — $481.12 — $493.45 — $120.98B — 0 -$0.68 —
Arista Networks  ANET $94.97 —
+3.28
$119.27B — $10.02M — $92.7 — $95.12 — $119.27B — 40.07 $2.37 —
AppLovin  APP $349.48 —
+4.2
$118.26B — $5.23M — $341.93 — $352.39 — $118.26B — 63.31 $5.52 —
KLA  KLAC $889.03 —
+3.82
$117.57B — $1.11M — $869.56 — $890.57 — $117.57B — 32.36 $27.47 —
Analog Devices  ADI $234.98 —
+1.73
$116.61B — $3.62M — $233.21 — $235.59 — $116.61B — 63.68 $3.69 —
Amphenol  APH $95.8 —
+0.58
$115.88B — $6.97M — $94.89 — $96.69 — $115.88B — 46.50 $2.06 —
Strategy Incorporated  MSTR $377.02 —
+2.68
$105.32B — $9.9M — $371 — $384.36 — $105.32B — 0 -$22.23 —
Intel  INTC $22.55 —
+6.42
$98.36B — $125.09M — $21.33 — $22.69 — $98.36B — 0 -$4.48 —
Fiserv  FI $172.66 —
+1.24
$95.73B — $5.89M — $171.68 — $177.36 — $95.73B — 30.55 $5.65 —
Dell  DELL $120.59 —
+2.18
$81.86B — $5.03M — $119.17 — $121.8 — $81.86B — 18.90 $6.38 —
Cadence Design Systems  CDNS $296.8 —
+1.1
$81.04B — $1.91M — $293.61 — $297.14 — $81.04B — 75.13 $3.95 —
Fortinet  FTNT $104.42 —
+1.23
$79.92B — $3.52M — $103.4 — $104.99 — $79.92B — 42.97 $2.43 —
Tokyo Electron Limited  TOELY $85.49 —
+1.77
$78.33B — $15.43K — $84 — $85.7 — $78.33B — 21.21 $4.03 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.95 —
+3.79
$76.05B — $11.85K — $10.55 — $10.95 — $76.05B — 13.19 $0.83 —
Infosys  INFY $18.3 —
+1.1
$75.91B — $8.76M — $18.15 — $18.31 — $75.91B — 24.07 $0.76 —
Snowflake  SNOW $223.14 —
+4.41
$74.45B — $7.18M — $219.25 — $224.61 — $74.45B — 0 -$4.2 —
Synopsys  SNPS $478.98 —
+1.7
$74.32B — $865.25K — $472.56 — $481 — $74.32B — 55.24 $8.67 —
Motorola  MSI $418.35 —
+1.82
$69.83B — $979.03K — $409.73 — $419.7 — $69.83B — 34.83 $12.01 —
Autodesk  ADSK $304.19 —
+1.08
$65.08B — $1.45M — $301.93 — $306.06 — $65.08B — 65.41 $4.65 —
Marvell Technology  MRVL $75.21 —
+6.26
$64.85B — $26.62M — $71.91 — $75.44 — $64.85B — 0 -$0.57 —
Cloudflare  NET $186.43 —
+1.39
$64.62B — $2.02M — $183.74 — $187.88 — $64.62B — 0 -$0.24 —
Workday  WDAY $239.19 —
+1.1
$63.77B — $2.42M — $237.57 — $240.39 — $63.77B — 133.62 $1.79 —
Roper  ROP $571.02 —
+0.85
$61.39B — $460.55K — $563.28 — $571.55 — $61.39B — 41.13 $13.88 —
Adyen  ADYEY $18.55 —
+1.92
$58.42B — $129.52K — $18.2 — $18.64 — $58.42B — 54.55 $0.34 —
NXP Semiconductors  NXPI $218.51 —
+3.63
$55.2B — $2.83M — $214.1 — $220.59 — $55.2B — 23.80 $9.18 —
Atlassian  TEAM $200.67 —
+4.11
$52.68B — $2.17M — $194.9 — $200.75 — $52.68B — 0 -$1.65 —
Infineon Technologies AG  IFNNY $40.37 —
0
$52.46B — $4.43K — $40.73 — $41.49 — $52.46B — 37.03 $1.09 —
Infineon Technologies AG  IFNNF $39.71 —
0
$52.11B — $101 — $39.92 — $39.92 — $52.11B — 36.43 $1.09 —
TE Connectivity  TEL $166.48 —
+0.4
$49.37B — $1.37M — $166.11 — $167.49 — $49.37B — 36.27 $4.59 —
Advantest Corporation  ATEYY $67.26 —
0
$49.22B — $6.6K — $67.5 — $68.92 — $49.22B — 45.14 $1.49 —
Zscaler  ZS $308.46 —
-0.64
$48.03B — $2.12M — $306.35 — $314.51 — $48.03B — 0 -$0.25 —
Fair Isaac  FICO $1,926.52 —
+2.41
$46.89B — $211.62K — $1,873.53 — $1,930.86 — $46.89B — 82.64 $23.31 —
Dassault Systèmes SE  DASTY $35.72 —
0
$46.86B — $16.64K — $35.87 — $36.05 — $46.86B — 35.01 $1.02 —
Datadog  DDOG $130.83 —
+1.01
$45.18B — $3M — $129.89 — $131.63 — $45.18B — 278.36 $0.47 —
Corning Incorporated  GLW $51.42 —
-0.73
$44.04B — $5M — $51.3 — $52.32 — $44.04B — 98.88 $0.52 —
Fidelity National Information Services  FIS $82.13 —
+2.02
$43.15B — $3.56M — $81.01 — $82.37 — $43.15B — 52.31 $1.57 —
Fujitsu  FJTSF $23.55 —
0
$41.86B — $100 — $23.1 — $23.1 — $41.86B — 30.19 $0.78 —
Fujitsu Limited  FJTSY $22.91 —
0
$40.72B — $64.17K — $22.95 — $23.23 — $40.72B — 29.37 $0.78 —
Garmin  GRMN $205.08 —
+1.66
$39.49B — $919.09K — $202.71 — $205.8 — $39.49B — 27.01 $7.59 —
NTT DATA  NTDTY $27.27 —
0
$39.18B — $275 — $27.5 — $28.5 — $39.18B — 38.95 $0.7 —
Cognizant Technology  CTSH $77.59 —
+1.13
$38.25B — $3.21M — $76.79 — $77.72 — $38.25B — 16.33 $4.75 —
Microchip Technology Incorporated  MCHP $70.43 —
+2.7
$37.99B — $8.42M — $69.63 — $71.32 — $37.99B — 0 -$0.01 —
The Trade Desk  TTD $71.84 —
+4.31
$35.3B — $5.58M — $69.94 — $72.13 — $35.3B — 87.60 $0.82 —
Monolithic Power Systems  MPWR $716.58 —
+3.46
$34.31B — $709.42K — $700.65 — $719.15 — $34.31B — 19.11 $37.48 —
Wipro  WIT $3.07 —
+1.66
$32.14B — $4.54M — $3.03 — $3.07 — $32.14B — 21.92 $0.14 —
Gartner  IT $400.39 —
+0.47
$30.82B — $935.95K — $395.26 — $402.31 — $30.82B — 24.93 $16.06 —
ANSYS  ANSS $338.27 —
+0.98
$29.74B — $282.09K — $335.81 — $340.89 — $29.74B — 50.26 $6.73 —
ASM  ASMIY $605.64 —
0
$29.69B — $844 — $618.45 — $625.58 — $29.69B — 53.69 $11.28 —
HubSpot  HUBS $557.32 —
+3.88
$29.39B — $983.43K — $538.61 — $557.85 — $29.39B — 0 -$0.45 —
Seagate Technology  STX $136.31 —
+2.43
$28.93B — $4.67M — $133.85 — $137.54 — $28.93B — 19.61 $6.95 —
Disco  DSCSY $26.46 —
+1.75
$28.68B — $18.29K — $26.01 — $26.5 — $28.68B — 33.92 $0.78 —
Broadridge Financial  BR $241.8 —
+0.6
$28.4B — $431.57K — $239.44 — $243.69 — $28.4B — 36.36 $6.65 —
Keysight  KEYS $164.73 —
+2.27
$28.35B — $1.08M — $160.92 — $164.74 — $28.35B — 38.57 $4.27 —
Nokia  NOK $5.2 —
+0.58
$28.18B — $17.13M — $5.18 — $5.28 — $28.18B — 20.80 $0.25 —
Capgemini SE  CGEMY $33.06 —
0
$28.09B — $8.78K — $33.47 — $33.72 — $28.09B — 15.16 $2.18 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.19 —
0
$27.93B — $100 — $8.35 — $8.35 — $27.93B — 163.79 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.38 —
+1.95
$27.93B — $15.63M — $8.34 — $8.41 — $27.93B — 167.59 $0.05 —
Nokia Oyj  NOKBF $5.1 —
0
$27.86B — $2.1K — $5.1 — $5.15 — $27.86B — 20.39 $0.25 —
Murata Manufacturing  MRAAF $14.97 —
0
$27.72B — $3.6K — $15 — $15 — $27.72B — 17.40 $0.86 —
STMicroelectronics  STM $30.17 —
+4
$26.99B — $8.78M — $29.61 — $30.21 — $26.99B — 25.56 $1.18 —
VeriSign  VRSN $285.03 —
+0.76
$26.76B — $567.46K — $280.77 — $285.21 — $26.76B — 34.84 $8.18 —
Murata Manufacturing Co., Ltd.  MRAAY $7.04 —
0
$26.07B — $18.34K — $7.09 — $7.15 — $26.07B — 16.37 $0.43 —
Toast  TOST $44.67 —
+3.02
$25.84B — $9.01M — $43.8 — $45.1 — $25.84B — 165.44 $0.27 —
STMicroelectronics N.V.  STMEF $28.13 —
0
$25.71B — $300 — $28.44 — $28.44 — $25.71B — 23.83 $1.18 —
Hexagon AB (publ)  HXGBY $9.62 —
0
$25.65B — $3.44K — $9.72 — $9.79 — $25.65B — 23.46 $0.41 —
GoDaddy  GDDY $179.49 —
+1.29
$25.58B — $1.27M — $177.41 — $180.18 — $25.58B — 34.45 $5.21 —
Super Micro Computer  SMCI $42.84 —
+4.77
$25.57B — $57.3M — $41.06 — $43.15 — $25.57B — 23.28 $1.84 —
Tyler  TYL $588.63 —
+1.48
$25.38B — $249.9K — $578.37 — $589.68 — $25.38B — 88.51 $6.65 —
Renesas Electronics Corporation  RNECY $6.71 —
+1.36
$24.11B — $121.1K — $6.61 — $6.71 — $24.11B — 21.64 $0.31 —
Ubiquiti  UI $397.64 —
+2.29
$24.05B — $118.49K — $389.89 — $399.8 — $24.05B — 43.84 $9.07 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่