ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1171)

กระดานเทรดทั้งหมด

เทคโนโลยี (1171)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$182.41 —	-0.53	$4.44T —	$142.98M —	$180.91 —	$184.66 —	$4.44T —	45.26	$4.03 —
Apple AAPL	$278.78 —	-0.68	$4.14T —	$45.58M —	$278.05 —	$281.14 —	$4.14T —	37.31	$7.47 —
Microsoft MSFT	$483.16 —	+0.48	$3.59T —	$22.11M —	$478.88 —	$483.40 —	$3.59T —	34.36	$14.06 —
Broadcom AVGO	$390.24 —	+2.42	$1.84T —	$20.67M —	$385.15 —	$393.53 —	$1.84T —	100.06	$3.90 —
Taiwan Semiconductor Manufacturing Company TSM	$294.72 —	+0.61	$1.53T —	$10.26M —	$293.27 —	$300.77 —	$1.53T —	30.47	$9.67 —
Oracle ORCL	$217.58 —	+1.52	$620.28B —	$24.03M —	$213.71 —	$219.50 —	$620.28B —	50.24	$4.33 —
Palantir PLTR	$181.76 —	+2.16	$433.21B —	$31.65M —	$177.16 —	$182.15 —	$433.21B —	413.09	$0.44 —
ASML Holding ASML	$1,099.47 —	-0.96	$426.76B —	$1.03M —	$1,098.26 —	$1,129.38 —	$426.76B —	38.90	$28.26 —
Advanced Micro Devices AMD	$217.97 —	+0.92	$354.86B —	$32.60M —	$216.24 —	$223.64 —	$354.86B —	113.52	$1.92 —
Cisco Systems CSCO	$77.97 —	+0.27	$308.07B —	$12.49M —	$77.39 —	$78.19 —	$308.07B —	30.10	$2.59 —
SAP SE SAPGF	$248.07 —	+0.71	$288.97B —	$1.85K —	$246.19 —	$250.00 —	$288.97B —	35.33	$7.02 —
SAP SE SAP	$247.26 —	+0.73	$288.50B —	$1.32M —	$246.51 —	$250.28 —	$288.50B —	35.22	$7.02 —
IBM IBM	$307.94 —	-0.02	$287.84B —	$2.34M —	$307.18 —	$311.83 —	$287.84B —	36.74	$8.38 —
Micron Technology MU	$237.22 —	+4.66	$266.96B —	$20.86M —	$226.69 —	$240.57 —	$266.96B —	31.25	$7.59 —
Salesforce CRM	$260.57 —	+5.3	$249.10B —	$14.36M —	$249.50 —	$261.88 —	$249.10B —	34.83	$7.48 —
AppLovin APP	$691.94 —	+1.19	$234.05B —	$3.51M —	$678.69 —	$702.30 —	$234.05B —	81.30	$8.51 —
Applied Materials AMAT	$268.00 —	-0.53	$213.50B —	$5.34M —	$267.37 —	$273.59 —	$213.50B —	30.94	$8.66 —
Shopify SHOP	$161.08 —	-0.76	$209.70B —	$5.32M —	$158.94 —	$163.15 —	$209.70B —	119.31	$1.35 —
Lam Research LRCX	$158.70 —	+1.02	$200.13B —	$7.74M —	$157.91 —	$161.01 —	$200.13B —	35.11	$4.52 —
Intel INTC	$41.41 —	+2.25	$197.53B —	$98.97M —	$41.16 —	$42.83 —	$197.53B —	690.16	$0.06 —
Uber UBER	$91.32 —	+0.36	$190.44B —	$9.75M —	$90.53 —	$92.75 —	$190.44B —	11.75	$7.77 —
QUALCOMM Incorporated QCOM	$174.81 —	+0.26	$188.62B —	$8.08M —	$174.50 —	$177.25 —	$188.62B —	34.82	$5.02 —
Intuit INTU	$673.63 —	+1.59	$187.54B —	$2.35M —	$664.00 —	$676.60 —	$187.54B —	46.29	$14.55 —
ServiceNow NOW	$854.36 —	+1.85	$177.84B —	$1.28M —	$838.01 —	$861.50 —	$177.84B —	103.05	$8.29 —
Sony Group Corporation SNEJF	$29.07 —	-0.1	$173.43B —	$1.60K —	$28.06 —	$28.14 —	$173.43B —	22.53	$1.29 —
Amphenol APH	$139.36 —	-0.07	$170.58B —	$4.73M —	$137.26 —	$139.96 —	$170.58B —	46.45	$3.00 —
Sony SONY	$28.03 —	-0.92	$168.73B —	$2.61M —	$27.96 —	$28.17 —	$168.73B —	21.72	$1.29 —
Accenture ACN	$266.59 —	-1.02	$166.05B —	$3.77M —	$266.07 —	$271.00 —	$166.05B —	21.92	$12.16 —
Texas Instruments Incorporated TXN	$182.54 —	+1.34	$165.95B —	$6.52M —	$180.62 —	$184.76 —	$165.95B —	33.24	$5.49 —
Arista Networks ANET	$128.59 —	+0.03	$161.93B —	$4.97M —	$126.84 —	$129.66 —	$161.93B —	48.70	$2.64 —
KLA KLAC	$1,214.46 —	+0.53	$159.93B —	$675.03K —	$1,212.46 —	$1,240.00 —	$159.93B —	38.16	$31.82 —
Adobe ADBE	$346.26 —	+5.33	$146.88B —	$7.47M —	$329.71 —	$348.59 —	$146.88B —	21.60	$16.03 —
Xiaomi XIACF	$5.48 —	+1.65	$142.38B —	$5.42K —	$5.48 —	$5.50 —	$142.38B —	27.39	$0.20 —
Xiaomi Corporation XIACY	$27.33 —	+2.05	$142.22B —	$135.69K —	$27.24 —	$27.49 —	$142.22B —	26.79	$1.02 —
Palo Alto Networks PANW	$198.84 —	+1.61	$138.59B —	$4.58M —	$195.00 —	$199.74 —	$138.59B —	126.64	$1.57 —
Analog Devices ADI	$281.29 —	+1.45	$137.73B —	$3.40M —	$279.17 —	$283.24 —	$137.73B —	61.68	$4.56 —
CrowdStrike CRWD	$512.03 —	-0.21	$128.50B —	$2.55M —	$508.34 —	$526.89 —	$128.50B —	0	-$1.28 —
Automatic Data Processing ADP	$261.63 —	+0.86	$105.98B —	$2.76M —	$259.34 —	$262.76 —	$105.98B —	25.82	$10.13 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$15.02 —	+2.88	$104.86B —	$2.08K —	$14.75 —	$15.13 —	$104.86B —	17.67	$0.85 —
Tokyo Electron Limited TOELY	$106.74 —	-1.35	$101.18B —	$47.10K —	$105.98 —	$107.98 —	$101.18B —	28.08	$3.80 —
Advantest Corporation ATEYY	$130.94 —	-0.72	$100.03B —	$1.03K —	$129.99 —	$130.97 —	$100.03B —	57.17	$2.29 —
Dell DELL	$138.91 —	-0.06	$93.40B —	$4.99M —	$136.11 —	$139.18 —	$93.40B —	18.15	$7.65 —
Cadence Design Systems CDNS	$337.53 —	+0.07	$91.97B —	$1.26M —	$336.16 —	$341.04 —	$91.97B —	86.99	$3.88 —
Synopsys SNPS	$466.76 —	+0.65	$88.95B —	$1.49M —	$464.37 —	$471.12 —	$88.95B —	62.90	$7.42 —
Marvell Technology MRVL	$98.91 —	+0.73	$85.27B —	$21.29M —	$97.31 —	$102.64 —	$85.27B —	34.82	$2.84 —
Keyence KYCCF	$341.09 —	-3.72	$82.72B —	$664.00 —	$344.27 —	$352.05 —	$82.72B —	31.35	$10.88 —
Snowflake SNOW	$228.79 —	-2.55	$77.51B —	$11.35M —	$225.60 —	$233.73 —	$77.51B —	0	-$4.03 —
Infosys INFY	$18.07 —	-1.2	$75.93B —	$9.20M —	$18.03 —	$18.23 —	$75.93B —	22.87	$0.79 —
Corning Incorporated GLW	$85.97 —	+0.61	$73.71B —	$4.17M —	$84.93 —	$86.63 —	$73.71B —	55.10	$1.56 —
Cloudflare NET	$200.95 —	-1.57	$70.39B —	$1.54M —	$199.57 —	$205.31 —	$70.39B —	0	-$0.30 —
TE Connectivity TEL	$234.36 —	+0.41	$69.03B —	$1.81M —	$231.95 —	$235.58 —	$69.03B —	38.04	$6.16 —
Fortinet FTNT	$86.92 —	+2.04	$66.60B —	$6.17M —	$85.20 —	$86.94 —	$66.60B —	35.76	$2.43 —
Autodesk ADSK	$306.74 —	+0.29	$65.34B —	$1.56M —	$304.30 —	$307.83 —	$65.34B —	59.56	$5.15 —
Motorola MSI	$374.39 —	+0.78	$62.37B —	$1.93M —	$369.24 —	$375.53 —	$62.37B —	30.02	$12.47 —
Seagate Technology STX	$278.79 —	+4.95	$60.74B —	$2.86M —	$269.12 —	$279.67 —	$60.74B —	35.83	$7.78 —
Workday WDAY	$219.96 —	+1.54	$58.73B —	$2.16M —	$216.05 —	$221.84 —	$58.73B —	92.42	$2.38 —
Infineon Technologies AG IFNNF	$44.00 —	+3.53	$58.53B —	$319.00 —	$44.00 —	$44.00 —	$58.53B —	50.00	$0.88 —
Western Digital WDC	$168.89 —	+4.9	$57.89B —	$5.80M —	$162.00 —	$169.47 —	$57.89B —	23.82	$7.09 —
NXP Semiconductors NXPI	$227.95 —	+0.79	$57.47B —	$2.20M —	$227.83 —	$230.98 —	$57.47B —	28.17	$8.09 —
Infineon Technologies AG IFNNY	$43.77 —	+2.7	$56.99B —	$88.67K —	$43.49 —	$44.04 —	$56.99B —	49.73	$0.88 —
Datadog DDOG	$151.41 —	-1.04	$53.10B —	$6.42M —	$150.07 —	$153.05 —	$53.10B —	504.69	$0.30 —
Strategy Inc MSTR	$178.99 —	-3.77	$51.43B —	$19.66M —	$176.30 —	$185.39 —	$51.43B —	7.34	$24.36 —
Constellation Software CNSWF	$2,406.26 —	+1.15	$50.99B —	$592.00 —	$2,387.50 —	$2,443.10 —	$50.99B —	74.08	$32.48 —
Adyen ADYEY	$15.67 —	+1.69	$49.57B —	$55.29K —	$15.46 —	$15.71 —	$49.57B —	42.35	$0.37 —
Roper ROP	$447.56 —	+0.63	$48.17B —	$748.93K —	$443.97 —	$449.70 —	$48.17B —	30.86	$14.50 —
Fujitsu Limited FJTSY	$26.08 —	-0.91	$46.25B —	$2.43K —	$26.06 —	$26.19 —	$46.25B —	24.83	$1.05 —
Monolithic Power Systems MPWR	$963.27 —	+1.11	$46.15B —	$305.28K —	$954.39 —	$971.03 —	$46.15B —	24.69	$39.01 —
Fair Isaac FICO	$1,798.53 —	+1.5	$43.17B —	$94.40K —	$1,775.00 —	$1,813.55 —	$43.17B —	67.56	$26.62 —
Atlassian TEAM	$159.33 —	+1.78	$41.94B —	$4.01M —	$155.79 —	$164.49 —	$41.94B —	0	-$0.70 —
Paychex PAYX	$112.06 —	+0.26	$40.33B —	$2.46M —	$111.58 —	$113.60 —	$40.33B —	25.12	$4.46 —
Murata Manufacturing Co., Ltd. MRAAY	$10.88 —	-0.64	$39.83B —	$54.58K —	$10.84 —	$10.89 —	$39.83B —	26.53	$0.41 —
Cognizant Technology CTSH	$80.72 —	+0.65	$39.42B —	$3.06M —	$79.48 —	$81.14 —	$39.42B —	18.68	$4.32 —
Garmin GRMN	$203.59 —	+0.74	$39.19B —	$817.72K —	$201.06 —	$204.47 —	$39.19B —	25.13	$8.10 —
Zscaler ZS	$242.68 —	+0.34	$38.70B —	$1.77M —	$241.18 —	$245.76 —	$38.70B —	0	-$0.27 —
Murata Manufacturing MRAAF	$20.01 —	-10.41	$38.48B —	$1.00K —	$19.97 —	$21.00 —	$38.48B —	24.40	$0.82 —
Celestica CLS	$325.09 —	+0.71	$37.40B —	$1.38M —	$320.62 —	$327.95 —	$37.40B —	52.94	$6.14 —
Dassault Systèmes SE DASTY	$27.56 —	-0.22	$36.32B —	$30.15K —	$27.27 —	$27.74 —	$36.32B —	27.28	$1.01 —
Keysight KEYS	$210.49 —	+0.68	$36.17B —	$864.72K —	$208.80 —	$211.57 —	$36.17B —	42.01	$5.01 —
Microchip Technology Incorporated MCHP	$65.81 —	+1.68	$35.57B —	$11.35M —	$65.54 —	$66.95 —	$35.57B —	0	-$0.46 —
Ubiquiti UI	$577.92 —	+1.66	$34.96B —	$79.33K —	$561.00 —	$579.71 —	$34.96B —	44.25	$13.06 —
Fidelity National Information Services FIS	$66.66 —	+1.68	$34.82B —	$2.13M —	$65.34 —	$66.93 —	$34.82B —	208.31	$0.32 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.72 —	0	$33.84B —	$1.00K —	$9.29 —	$9.29 —	$33.84B —	12.46	$0.78 —
Nokia Oyj NOKBF	$6.08 —	-1.3	$33.72B —	$200.00 —	$6.11 —	$6.11 —	$33.72B —	32.00	$0.19 —
Nokia NOK	$6.07 —	-1.46	$33.66B —	$17.75M —	$6.04 —	$6.17 —	$33.66B —	31.94	$0.19 —
MongoDB MDB	$409.62 —	+3.25	$33.34B —	$2.10M —	$393.53 —	$411.24 —	$33.34B —	0	-$0.82 —
ASE Technology Holding ASX	$15.21 —	+0.33	$33.18B —	$3.85M —	$15.20 —	$15.46 —	$33.18B —	31.04	$0.49 —
Disco DSCSY	$29.72 —	+2.84	$32.53B —	$16.00K —	$29.62 —	$29.97 —	$32.53B —	39.62	$0.75 —
Teradyne TER	$200.77 —	+1.08	$31.94B —	$2.13M —	$199.04 —	$203.12 —	$31.94B —	73.00	$2.75 —
Credo Technology Group Holding CRDO	$176.04 —	-2.7	$31.80B —	$5.28M —	$173.95 —	$186.50 —	$31.80B —	151.75	$1.16 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.50 —	-0.21	$31.67B —	$4.46M —	$9.49 —	$9.57 —	$31.67B —	12.17	$0.78 —
Hexagon AB (publ) HXGBY	$11.73 —	-0.76	$31.49B —	$25.40K —	$11.72 —	$11.78 —	$31.49B —	40.44	$0.29 —
TDK Corporation TTDKY	$15.86 —	+0.13	$30.87B —	$1.35K —	$15.83 —	$15.94 —	$30.87B —	26.88	$0.59 —
Hewlett Packard Enterprise Company HPE	$23.33 —	+1.88	$30.78B —	$47.27M —	$20.61 —	$23.55 —	$30.78B —	27.44	$0.85 —
TDK TTDKF	$15.73 —	-5.04	$30.04B —	$1.50K —	$15.80 —	$15.83 —	$30.04B —	26.65	$0.59 —
ASM ASMIY	$601.16 —	+1.87	$29.38B —	$3.96K —	$599.71 —	$608.46 —	$29.38B —	32.46	$18.52 —
Coherent COHR	$181.79 —	+2.5	$28.57B —	$5.17M —	$181.48 —	$188.36 —	$28.57B —	256.04	$0.71 —
Ciena CIEN	$201.71 —	+3.06	$28.52B —	$2.09M —	$194.85 —	$201.74 —	$28.52B —	203.74	$0.99 —
Capgemini SE CGEMY	$33.56 —	+1.24	$27.82B —	$22.71K —	$33.51 —	$33.74 —	$27.82B —	16.29	$2.06 —
First Solar FSLR	$257.61 —	+0.13	$27.64B —	$1.90M —	$255.12 —	$264.00 —	$27.64B —	19.75	$13.04 —
AST SpaceMobile ASTS	$73.92 —	+1.75	$27.16B —	$13.37M —	$70.60 —	$75.06 —	$27.16B —	0	-$1.14 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}