ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1190)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1190)
- อาร์เจนตินา (34)
- ออสเตรเลีย (128)
- ออสเตรีย (92)
- เบลเยียม (9)
- บราซิล (104)
- แคนาดา (159)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (20)
- ฟินแลนด์ (29)
- ฝรั่งเศส (89)
- เยอรมนี (1304)
- กรีซ (14)
- ฮ่องกง (213)
- ฮังการี (2)
- อินเดีย (320)
- อินโดนีเซีย (29)
- อิสราเอล (57)
- อิตาลี (34)
- ญี่ปุ่น (597)
- มาเลเซีย (96)
- เม็กซิโก (128)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (10)
- นอร์เวย์ (25)
- โปแลนด์ (38)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (48)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (409)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (122)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (765)
- ไทย (88)
- ตุรกี (23)
- สหราชอาณาจักร (82)
กระดานเทรดทั้งหมด
เทคโนโลยี (1190)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (126)
- ซอฟต์แวร์ - แอปพลิเคชัน (9)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (7)
- อุปกรณ์สื่อสาร (85)
- ฮาร์ดแวร์คอมพิวเตอร์ (50)
- เครื่องใช้ไฟฟ้า (32)
- ชิ้นส่วนอิเล็กทรอนิกส์ (85)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (13)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (68)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (61)
- เซมิคอนดักเตอร์ (87)
- พลังงานแสงอาทิตย์ (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$204.87 — |
+2.22
|
$4.96T — | $154.04M — | $199.54 — | $205.66 — | $4.96T — | 31.37 | $6.53 — | ||
Apple
AAPL
US
|
$295.02 — |
+1.39
|
$4.34T — | $42.46M — | $289.60 — | $297.00 — | $4.34T — | 35.83 | $8.25 — | ||
KLA
KLAC
US
|
$2,411.64 — |
+12.92
|
$3.15T — | $1.74M — | $2,206.28 — | $2,431.29 — | $3.15T — | 685.12 | $3.52 — | ||
Microsoft
MSFT
US
|
$390.34 — |
-1.77
|
$2.90T — | $46.22M — | $384.00 — | $396.85 — | $2.90T — | 23.22 | $16.81 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$421.07 — |
+3.26
|
$2.18T — | $13.75M — | $408.86 — | $422.24 — | $2.18T — | 36.14 | $11.65 — | ||
Broadcom
AVGO
US
|
$385.57 — |
+3.62
|
$1.83T — | $33.81M — | $370.55 — | $389.44 — | $1.83T — | 63.94 | $6.03 — | ||
Micron Technology
MU
US
|
$995.87 — |
+11.66
|
$1.12T — | $56.34M — | $895.50 — | $996.77 — | $1.12T — | 46.90 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$488.45 — |
+7.97
|
$796.47B — | $29.11M — | $458.02 — | $490.46 — | $796.47B — | 163.36 | $2.99 — | ||
ASML Holding
ASML
US
|
$1,899.48 — |
+9.53
|
$732.09B — | $2.93M — | $1,775.10 — | $1,903.50 — | $732.09B — | 63.67 | $29.83 — | ||
Intel
INTC
US
|
$116.96 — |
+9.27
|
$587.84B — | $184.35M — | $110.51 — | $119.44 — | $587.84B — | 0 | -$0.60 — | ||
Oracle
ORCL
US
|
$184.10 — |
-8.53
|
$529.48B — | $63.24M — | $175.28 — | $184.77 — | $529.48B — | 31.52 | $5.84 — | ||
Cisco Systems
CSCO
US
|
$121.83 — |
+2.55
|
$480.18B — | $24.32M — | $116.50 — | $122.55 — | $480.18B — | 40.47 | $3.01 — | ||
Lam Research
LRCX
US
|
$362.52 — |
+12.65
|
$453.36B — | $14.50M — | $336.20 — | $364.81 — | $453.36B — | 68.65 | $5.28 — | ||
Applied Materials
AMAT
US
|
$552.64 — |
+11.19
|
$438.77B — | $12.39M — | $519.95 — | $557.62 — | $438.77B — | 51.93 | $10.64 — | ||
Arm
ARM
US
|
$342.23 — |
+11.32
|
$365.53B — | $8.65M — | $310.18 — | $344.59 — | $365.53B — | 397.94 | $0.86 — | ||
Palantir
PLTR
US
|
$131.08 — |
+0.67
|
$314.24B — | $26.45M — | $127.18 — | $131.52 — | $314.24B — | 147.28 | $0.89 — | ||
Texas Instruments Incorporated
TXN
US
|
$297.10 — |
+5.35
|
$270.39B — | $9.62M — | $285.79 — | $298.68 — | $270.39B — | 50.87 | $5.84 — | ||
IBM
IBM
US
|
$274.85 — |
+0.91
|
$258.33B — | $4.40M — | $266.50 — | $276.48 — | $258.33B — | 24.32 | $11.30 — | ||
Dell
DELL
US
|
$391.45 — |
+5.85
|
$253.70B — | $7.80M — | $367.04 — | $394.31 — | $253.70B — | 31.21 | $12.54 — | ||
Marvell Technology
MRVL
US
|
$280.71 — |
+11.13
|
$245.78B — | $56.57M — | $258.43 — | $282.32 — | $245.78B — | 96.79 | $2.90 — | ||
Palo Alto Networks
PANW
US
|
$279.53 — |
+6.2
|
$227.82B — | $9.56M — | $258.10 — | $279.82 — | $227.82B — | 240.97 | $1.16 — | ||
QUALCOMM Incorporated
QCOM
US
|
$202.96 — |
+6.15
|
$213.92B — | $18.84M — | $190.82 — | $203.84 — | $213.92B — | 21.84 | $9.29 — | ||
SAP SE
SAPGF
US
|
$172.11 — |
-3.97
|
$204.00B — | $200.00 — | $161.43 — | $163.50 — | $204.00B — | 23.93 | $7.19 — | ||
|
Analog Devices
ADI
US
|
$412.13 — |
+4.96
|
$200.74B — | $4.56M — | $397.01 — | $413.05 — | $200.74B — | 61.42 | $6.71 — | ||
|
Arista Networks
ANET
US
|
$156.40 — |
+3.06
|
$196.93B — | $5.26M — | $150.28 — | $157.07 — | $196.93B — | 53.74 | $2.91 — | ||
Seagate Technology
STX
US
|
$868.09 — |
+6.38
|
$194.65B — | $2.62M — | $821.48 — | $870.19 — | $194.65B — | 82.43 | $10.53 — | ||
SAP SE
SAP
US
|
$163.64 — |
-3.91
|
$192.92B — | $3.67M — | $160.42 — | $165.41 — | $192.92B — | 22.75 | $7.19 — | ||
|
Amphenol
APH
US
|
$152.46 — |
+2.17
|
$187.56B — | $11.54M — | $147.70 — | $153.28 — | $187.56B — | 43.81 | $3.48 — | ||
Western Digital
WDC
US
|
$529.29 — |
+8
|
$182.44B — | $6.26M — | $489.00 — | $529.72 — | $182.44B — | 31.67 | $16.71 — | ||
|
CrowdStrike
CRWD
US
|
$691.53 — |
+6.76
|
$176.04B — | $3.49M — | $641.00 — | $696.43 — | $176.04B — | 0 | -$0.13 — | ||
|
Tokyo Electron
TOELF
US
|
$381.22 — |
+2.94
|
$173.40B — | $453.00 — | $407.00 — | $420.00 — | $173.40B — | 48.74 | $7.82 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$190.50 — |
+0.6
|
$173.30B — | $48.22K — | $197.16 — | $211.90 — | $173.30B — | 48.72 | $3.91 — | ||
Corning Incorporated
GLW
US
|
$176.55 — |
+4.98
|
$151.95B — | $9.79M — | $168.24 — | $177.31 — | $151.95B — | 84.47 | $2.09 — | ||
Shopify
SHOP
US
|
$110.47 — |
+2.1
|
$143.35B — | $8.02M — | $104.11 — | $110.57 — | $143.35B — | 108.30 | $1.02 — | ||
Uber
UBER
US
|
$69.55 — |
+1.37
|
$141.58B — | $20.81M — | $67.19 — | $69.56 — | $141.58B — | 17.25 | $4.03 — | ||
Salesforce
CRM
US
|
$166.45 — |
-2.36
|
$136.32B — | $14.63M — | $163.31 — | $168.98 — | $136.32B — | 19.28 | $8.63 — | ||
Sony
SONY
US
|
$21.15 — |
+1.88
|
$124.55B — | $5.97M — | $20.79 — | $21.27 — | $124.55B — | 19.76 | $1.07 — | ||
Sony Group Corporation
SNEJF
US
|
$20.90 — |
-2.11
|
$123.08B — | $743.00 — | $20.90 — | $21.00 — | $123.08B — | 19.53 | $1.07 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.66 — |
-2.17
|
$116.64B — | $2.95K — | $16.58 — | $16.76 — | $116.64B — | 19.59 | $0.85 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$86.22 — |
-4.2
|
$112.04B — | $63.77K — | $87.11 — | $92.97 — | $112.04B — | 90.75 | $0.95 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$86.11 — |
-4.42
|
$111.90B — | $200.00 — | $90.60 — | $90.85 — | $111.90B — | 90.64 | $0.95 — | ||
ServiceNow
NOW
US
|
$103.08 — |
-2.81
|
$106.31B — | $24.00M — | $101.33 — | $105.12 — | $106.31B — | 61.35 | $1.68 — | ||
Fortinet
FTNT
US
|
$145.06 — |
+4.45
|
$106.28B — | $6.96M — | $139.47 — | $146.31 — | $106.28B — | 56.22 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$383.74 — |
-0.36
|
$105.84B — | $2.07M — | $377.21 — | $389.48 — | $105.84B — | 89.86 | $4.27 — | ||
|
Advantest Corporation
ATEYY
US
|
$144.72 — |
-9.48
|
$104.98B — | $12.02K — | $158.13 — | $168.58 — | $104.98B — | 45.22 | $3.20 — | ||
Accenture
ACN
US
|
$167.52 — |
-1.75
|
$103.10B — | $5.25M — | $163.62 — | $170.84 — | $103.10B — | 13.71 | $12.21 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.09 — |
-8.88
|
$98.62B — | $173.52K — | $27.97 — | $29.35 — | $98.62B — | 67.72 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$53.59 — |
-6.31
|
$97.55B — | $365.00 — | $57.00 — | $58.45 — | $97.55B — | 66.98 | $0.80 — | ||
Automatic Data Processing
ADP
US
|
$225.77 — |
-2.31
|
$90.25B — | $2.75M — | $225.59 — | $230.87 — | $90.25B — | 21.06 | $10.72 — | ||
Adobe
ADBE
US
|
$218.80 — |
-6.25
|
$88.44B — | $15.01M — | $218.10 — | $232.50 — | $88.44B — | 12.75 | $17.15 — | ||
Synopsys
SNPS
US
|
$456.29 — |
-0.92
|
$87.37B — | $1.66M — | $445.00 — | $464.38 — | $87.37B — | 104.17 | $4.38 — | ||
Xiaomi Corporation
XIACY
US
|
$16.75 — |
-2.39
|
$86.30B — | $112.70K — | $16.34 — | $16.64 — | $86.30B — | 14.56 | $1.15 — | ||
Xiaomi
XIACF
US
|
$3.34 — |
-2.88
|
$86.11B — | $7.72K — | $3.29 — | $3.33 — | $86.11B — | 14.52 | $0.23 — | ||
|
Datadog
DDOG
US
|
$234.24 — |
+2.9
|
$83.38B — | $4.86M — | $224.53 — | $234.78 — | $83.38B — | 600.61 | $0.39 — | ||
Snowflake
SNOW
US
|
$240.39 — |
+0.2
|
$83.32B — | $7.79M — | $232.89 — | $243.83 — | $83.32B — | 0 | -$3.53 — | ||
ASE Technology Holding
ASX
US
|
$36.80 — |
+7.29
|
$80.74B — | $14.34M — | $34.99 — | $37.09 — | $80.74B — | 57.50 | $0.64 — | ||
Cloudflare
NET
US
|
$227.44 — |
+3.54
|
$80.73B — | $3.13M — | $216.69 — | $228.82 — | $80.73B — | 0 | -$0.24 — | ||
Nokia
NOK
US
|
$14.51 — |
+2.98
|
$78.66B — | $92.82M — | $13.39 — | $14.17 — | $78.66B — | 88.06 | $0.16 — | ||
Monolithic Power Systems
MPWR
US
|
$1,589.55 — |
+7.91
|
$78.09B — | $896.61K — | $1,506.82 — | $1,593.77 — | $78.09B — | 113.62 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$302.55 — |
+5.95
|
$76.39B — | $4.77M — | $288.39 — | $303.30 — | $76.39B — | 28.95 | $10.45 — | ||
Intuit
INTU
US
|
$276.91 — |
-2.57
|
$75.75B — | $6.08M — | $273.28 — | $283.00 — | $75.75B — | 16.88 | $16.40 — | ||
Nokia Oyj
NOKBF
US
|
$13.48 — |
-2.25
|
$75.25B — | $25.34K — | $13.31 — | $13.90 — | $75.25B — | 84.25 | $0.16 — | ||
|
Coherent
COHR
US
|
$363.58 — |
+2.48
|
$71.13B — | $5.99M — | $345.40 — | $371.09 — | $71.13B — | 173.96 | $2.09 — | ||
|
STMicroelectronics
STM
US
|
$78.12 — |
+10.43
|
$69.43B — | $15.99M — | $73.16 — | $78.25 — | $69.43B — | 488.25 | $0.16 — | ||
|
Lumentum
LITE
US
|
$910.49 — |
+2.35
|
$69.21B — | $4.62M — | $840.52 — | $890.68 — | $69.21B — | 155.52 | $5.72 — | ||
|
Motorola
MSI
US
|
$410.35 — |
-0.31
|
$68.12B — | $447.94K — | $403.99 — | $413.97 — | $68.12B — | 33.11 | $12.39 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$71.21 — |
+0.28
|
$63.29B — | $715.00 — | $75.00 — | $78.55 — | $63.29B — | 445.06 | $0.16 — | ||
Ciena
CIEN
US
|
$454.77 — |
+2.15
|
$63.02B — | $2.98M — | $430.82 — | $451.10 — | $63.02B — | 148.40 | $3.00 — | ||
|
Astera Labs
ALAB
US
|
$367.47 — |
+11.07
|
$62.99B — | $5.56M — | $339.25 — | $367.88 — | $62.99B — | 246.62 | $1.49 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.23 — |
+0.92
|
$61.97B — | $23.19M — | $44.74 — | $46.76 — | $61.97B — | 43.73 | $1.07 — | ||
TE Connectivity
TEL
US
|
$207.74 — |
+2.84
|
$60.64B — | $2.10M — | $201.48 — | $208.22 — | $60.64B — | 21.19 | $9.80 — | ||
Teradyne
TER
US
|
$381.40 — |
+9.73
|
$59.71B — | $4.86M — | $356.60 — | $381.54 — | $59.71B — | 70.76 | $5.39 — | ||
Keysight
KEYS
US
|
$340.03 — |
+4.95
|
$58.11B — | $1.31M — | $328.72 — | $340.13 — | $58.11B — | 54.66 | $6.22 — | ||
|
Flex
FLEX
US
|
$151.99 — |
+8.96
|
$55.69B — | $3.30M — | $141.35 — | $152.13 — | $55.69B — | 65.23 | $2.33 — | ||
|
Panasonic
PCRFF
US
|
$23.59 — |
-1.83
|
$55.08B — | $100.00 — | $24.15 — | $24.15 — | $55.08B — | 46.25 | $0.51 — | ||
|
United Microelectronics
UMC
US
|
$20.68 — |
+9.42
|
$51.89B — | $20.59M — | $19.85 — | $20.84 — | $51.89B — | 33.35 | $0.62 — | ||
ASM
ASMIY
US
|
$1,043.47 — |
+0.26
|
$51.01B — | $487.00 — | $1,082.27 — | $1,164.28 — | $51.01B — | 45.03 | $23.17 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.94 — |
+5.72
|
$50.38B — | $14.79M — | $88.73 — | $93.28 — | $50.38B — | 422.45 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$264.76 — |
+11.39
|
$48.83B — | $12.94M — | $242.02 — | $268.18 — | $48.83B — | 144.67 | $1.83 — | ||
|
Constellation Software
CNSWF
US
|
$2,250.00 — |
+5.12
|
$47.68B — | $470.00 — | $2,174.00 — | $2,278.00 — | $47.68B — | 64.10 | $35.10 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.11 — |
-3.03
|
$47.57B — | $233.47K — | $13.28 — | $14.03 — | $47.57B — | 0 | -$0.09 — | ||
Infosys
INFY
US
|
$11.60 — |
-1.36
|
$46.96B — | $7.73M — | $11.41 — | $11.77 — | $46.96B — | 14.50 | $0.80 — | ||
|
Disco
DSCSY
US
|
$42.91 — |
-3.23
|
$46.54B — | $14.55K — | $44.00 — | $46.25 — | $46.54B — | 55.01 | $0.78 — | ||
Garmin
GRMN
US
|
$238.58 — |
+2.96
|
$46.01B — | $547.58K — | $231.70 — | $238.79 — | $46.01B — | 26.59 | $8.97 — | ||
ON Semiconductor
ON
US
|
$115.96 — |
+5.26
|
$45.09B — | $11.30M — | $110.80 — | $116.39 — | $45.09B — | 85.26 | $1.36 — | ||
Renesas Electronics
RNECF
US
|
$24.78 — |
-8.73
|
$44.96B — | $50.00 — | $26.50 — | $26.50 — | $44.96B — | 0 | -$0.18 — | ||
|
Celestica
CLS
US
|
$385.86 — |
+6.32
|
$44.36B — | $1.52M — | $362.49 — | $387.29 — | $44.36B — | 46.82 | $8.24 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.74 — |
+7.91
|
$44.28B — | $3.21M — | $76.19 — | $80.82 — | $44.28B — | 54.92 | $1.47 — | ||
Autodesk
ADSK
US
|
$205.57 — |
-7.1
|
$43.41B — | $4.22M — | $205.30 — | $221.34 — | $43.41B — | 29.96 | $6.86 — | ||
|
Strategy Inc
MSTR
US
|
$120.78 — |
+0.52
|
$42.45B — | $17.40M — | $113.27 — | $121.10 — | $42.45B — | 0 | -$36.99 — | ||
|
TDK
TTDKF
US
|
$22.36 — |
-9.24
|
$42.45B — | $400.00 — | $24.64 — | $24.64 — | $42.45B — | 34.94 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.34 — |
-4.65
|
$42.40B — | $18.09K — | $22.17 — | $23.19 — | $42.40B — | 34.90 | $0.64 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.61 — |
0
|
$41.88B — | $200.00 — | $12.80 — | $12.80 — | $41.88B — | 15.76 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.14 — |
+4.66
|
$40.32B — | $10.91M — | $11.73 — | $12.17 — | $40.32B — | 15.17 | $0.80 — | ||
|
Jabil
JBL
US
|
$376.89 — |
+6.96
|
$39.76B — | $997.07K — | $359.28 — | $377.52 — | $39.76B — | 50.72 | $7.43 — | ||
|
AST SpaceMobile
ASTS
US
|
$104.88 — |
+7.5
|
$37.87B — | $23.22M — | $86.95 — | $98.10 — | $37.87B — | 0 | -$1.80 — | ||
|
Lenovo
LNVGF
US
|
$2.92 — |
-6.71
|
$36.22B — | $1.50K — | $2.65 — | $2.93 — | $36.22B — | 20.85 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$58.04 — |
-8.93
|
$36.17B — | $8.59K — | $58.20 — | $59.45 — | $36.17B — | 20.87 | $2.78 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.72 — |
-1.89
|
$35.94B — | $27.36K — | $20.84 — | $21.29 — | $35.94B — | 19.18 | $1.08 — | ||
Paychex
PAYX
US
|
$99.27 — |
-1.81
|
$35.57B — | $3.08M — | $98.69 — | $100.92 — | $35.57B — | 21.91 | $4.53 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||