$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$151.03B
วอลุ่มทั้งหมด
BTC 59.36%   •   ETH 9.03%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1730)
กระดานเทรดทั้งหมด
เทคโนโลยี (1730)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $451.53 —
+0.53
$3.36T — $9.15M — $448.23 — $453.9 — $3.36T — 34.89 $12.94 —
NVIDIA  NVDA $135.01 —
+3.91
$3.29T — $170.23M — $131.68 — $135.44 — $3.29T — 45.92 $2.94 —
Apple  AAPL $212.11 —
-0.39
$3.17T — $19.64M — $211.87 — $213.94 — $3.17T — 32.98 $6.43 —
Broadcom  AVGO $232.36 —
-0.03
$1.09T — $10.28M — $228.35 — $233.5 — $1.09T — 107.57 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $195.2 —
+0.63
$1.01T — $7.38M — $193.92 — $196.21 — $1.01T — 23.68 $8.24 —
Oracle  ORCL $162.25 —
-0.01
$454.99B — $2.46M — $161.62 — $163.41 — $454.99B — 37.99 $4.27 —
SAP SE  SAP $288.19 —
-0.53
$342.03B — $636.77K — $287.86 — $291.72 — $342.03B — 52.58 $5.48 —
SAP SE  SAPGF $289.61 —
-0.65
$338.02B — $179 — $289.61 — $291.53 — $338.02B — 52.84 $5.48 —
Palantir  PLTR $129.28 —
+0.92
$304.26B — $66.14M — $128.45 — $133.49 — $304.26B — 560.56 $0.23 —
ASML Holding  ASML $768.65 —
+0.62
$302.23B — $664.68K — $764.27 — $773.7 — $302.23B — 30.95 $24.83 —
Salesforce  CRM $292.21 —
+1.05
$280.36B — $3.37M — $290.87 — $296.05 — $280.36B — 45.94 $6.36 —
Cisco Systems  CSCO $61.27 —
-0.83
$243.73B — $11.61M — $61.21 — $61.87 — $243.73B — 26.87 $2.28 —
IBM  IBM $256.79 —
-0.7
$238.66B — $1.23M — $256.22 — $260.48 — $238.66B — 43.97 $5.84 —
ServiceNow  NOW $1,033.59 —
-0.3
$213.93B — $605.29K — $1,032.24 — $1,046 — $213.93B — 140.43 $7.36 —
Accenture  ACN $319.96 —
-0.8
$200.3B — $881.7K — $317.9 — $321.88 — $200.3B — 26.37 $12.13 —
Advanced Micro Devices  AMD $118.34 —
+5.23
$191.88B — $57.09M — $117.36 — $122.52 — $191.88B — 86.37 $1.37 —
Uber  UBER $90.66 —
-1.16
$189.58B — $16.75M — $89.68 — $91.62 — $189.58B — 15.87 $5.71 —
Intuit  INTU $654.83 —
-0.3
$183.07B — $655.14K — $654.65 — $660.43 — $183.07B — 61.14 $10.71 —
Adobe  ADBE $398.79 —
+0.35
$169.96B — $893.5K — $396.42 — $400.02 — $169.96B — 26.33 $15.14 —
Texas Instruments Incorporated  TXN $186.49 —
-0.91
$169.42B — $2.85M — $185.07 — $187.73 — $169.42B — 35.25 $5.29 —
QUALCOMM Incorporated  QCOM $152.79 —
+0.96
$167.76B — $2.95M — $150.43 — $152.89 — $167.76B — 15.57 $9.81 —
Xiaomi Corporation  XIACY $32.24 —
+2.06
$165.25B — $64.14K — $32.17 — $32.3 — $165.25B — 50.37 $0.64 —
Xiaomi  XIACF $6.44 —
+0.31
$163.6B — $4.41K — $6.35 — $6.5 — $163.6B — 49.53 $0.13 —
Sony Group Corporation  SNEJF $25.35 —
0
$152.56B — $1.4K — $25.7 — $25.7 — $152.56B — 19.80 $1.28 —
Sony  SONY $24.85 —
+1.24
$150.14B — $5.37M — $24.83 — $25.62 — $150.14B — 19.41 $1.28 —
Shopify  SHOP $110.46 —
+2.58
$142.94B — $8.37M — $108.25 — $111.35 — $142.94B — 89.80 $1.23 —
Applied Materials  AMAT $174.4 —
+0.79
$141.69B — $2.5M — $173.05 — $175.28 — $141.69B — 22.79 $7.65 —
Palo Alto Networks  PANW $190.56 —
-0.75
$126.17B — $1.86M — $189.43 — $192.2 — $126.17B — 107.66 $1.77 —
AppLovin  APP $371.18 —
+0.29
$125.6B — $3.2M — $368.45 — $379.58 — $125.6B — 67.36 $5.51 —
Arista Networks  ANET $98.4 —
+1.18
$123.58B — $5.48M — $96.42 — $99.47 — $123.58B — 41.51 $2.37 —
Strategy Incorporated  MSTR $417.38 —
-1
$115.46B — $5.97M — $415.37 — $425.94 — $115.46B — 0 -$22.26 —
Analog Devices  ADI $225.77 —
-0.4
$111.98B — $1.13M — $224.14 — $228.34 — $111.98B — 72.13 $3.13 —
Lam Research  LRCX $84.79 —
-0.54
$108.46B — $3.42M — $84.52 — $86.04 — $108.46B — 23.61 $3.59 —
CrowdStrike  CRWD $434.8 —
-1.23
$108.3B — $1.16M — $434.8 — $445.47 — $108.3B — 0 -$0.09 —
Micron Technology  MU $96.51 —
-0.43
$107.86B — $13.7M — $95.65 — $97.65 — $107.86B — 23.08 $4.18 —
KLA  KLAC $797.26 —
+0.17
$105.43B — $284.03K — $786.75 — $800.4 — $105.43B — 29.03 $27.46 —
Fiserv  FI $187.41 —
-1.88
$103.9B — $1.16M — $187.34 — $191.23 — $103.9B — 33.16 $5.65 —
Amphenol  APH $85.74 —
-0.05
$103.89B — $1.98M — $85.37 — $86.06 — $103.89B — 41.61 $2.06 —
Intel  INTC $21.67 —
-3.97
$94.5B — $48.49M — $21.46 — $22.46 — $94.5B — 0 -$4.48 —
Cadence Design Systems  CDNS $319.29 —
+0.2
$87.18B — $571.19K — $316.79 — $321.86 — $87.18B — 80.83 $3.95 —
Fortinet  FTNT $104.03 —
-0.97
$79.63B — $1.47M — $103.95 — $105.97 — $79.63B — 42.81 $2.43 —
Synopsys  SNPS $514.96 —
-0.15
$79.62B — $293.4K — $512.36 — $518.08 — $79.62B — 62.04 $8.3 —
Dell  DELL $111.27 —
+3.17
$77.65B — $3.78M — $109.5 — $111.75 — $77.65B — 17.44 $6.38 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.15 —
+8.25
$77.43B — $6.99K — $10.52 — $11.15 — $77.43B — 15.70 $0.71 —
Infosys  INFY $18.48 —
+0.54
$76.92B — $3.4M — $18.39 — $18.54 — $76.92B — 24.31 $0.76 —
Tokyo Electron Limited  TOELY $81.6 —
-1.15
$74.76B — $7.15K — $81.29 — $83 — $74.76B — 20.19 $4.04 —
Workday  WDAY $270.28 —
+0.1
$72.3B — $330.56K — $268.59 — $271.66 — $72.3B — 139.31 $1.94 —
Motorola  MSI $414.97 —
+0.41
$69.27B — $233.48K — $411.61 — $418.53 — $69.27B — 34.60 $11.99 —
Autodesk  ADSK $295.35 —
-0.56
$63.19B — $315.99K — $294.97 — $297.95 — $63.19B — 57.79 $5.11 —
Snowflake  SNOW $181.99 —
+0.54
$60.8B — $1.47M — $180.54 — $183.5 — $60.8B — 0 -$3.86 —
Roper  ROP $564.26 —
-2.22
$60.67B — $192.35K — $563.49 — $576.87 — $60.67B — 40.74 $13.85 —
Atlassian  TEAM $225.5 —
-1.75
$59.2B — $732.21K — $225.33 — $230.63 — $59.2B — 0 -$1.65 —
Adyen  ADYEY $18.42 —
-2.02
$58.01B — $35.22K — $18.34 — $18.66 — $58.01B — 55.81 $0.33 —
Marvell Technology  MRVL $65.78 —
+0.45
$56.82B — $6.14M — $64.95 — $66.92 — $56.82B — 0 -$1.02 —
NXP Semiconductors  NXPI $210.58 —
-0.86
$53.2B — $753.48K — $210.44 — $213.42 — $53.2B — 22.93 $9.18 —
Cloudflare  NET $152.32 —
+1.3
$52.8B — $1.76M — $150.49 — $154.17 — $52.8B — 0 -$0.24 —
Infineon Technologies AG  IFNNF $38.6 —
+8.73
$51.8B — $569 — $38.6 — $38.6 — $51.8B — 36.07 $1.07 —
Fair Isaac  FICO $2,115.31 —
-0.97
$51.49B — $31.81K — $2,115 — $2,170 — $51.49B — 90.86 $23.28 —
Infineon Technologies AG  IFNNY $38.7 —
+0.13
$50.29B — $13.24K — $38.69 — $39.07 — $50.29B — 36.16 $1.07 —
Dassault Systèmes SE  DASTY $37.76 —
-1.62
$49.54B — $1.32K — $37.76 — $37.91 — $49.54B — 37.75 $1 —
TE Connectivity  TEL $161.6 —
-0.49
$47.92B — $475.16K — $160.65 — $162.43 — $47.92B — 35.13 $4.6 —
Datadog  DDOG $118.68 —
+1.17
$40.99B — $2.46M — $117.08 — $119.14 — $40.99B — 252.51 $0.47 —
Fidelity National Information Services  FIS $77.48 —
-0.26
$40.7B — $1.01M — $76.99 — $78.38 — $40.7B — 49.34 $1.57 —
Corning Incorporated  GLW $47.21 —
-0.86
$40.43B — $1.35M — $47.03 — $47.86 — $40.43B — 90.78 $0.52 —
Fujitsu  FJTSF $22.55 —
0
$40.08B — $970 — $22.38 — $22.45 — $40.08B — 28.91 $0.78 —
Cognizant Technology  CTSH $80.42 —
-1.05
$39.64B — $865.62K — $80.25 — $81.06 — $39.64B — 16.93 $4.75 —
Fujitsu Limited  FJTSY $22 —
-1.21
$39.1B — $6.41K — $21.46 — $22.09 — $39.1B — 28.20 $0.78 —
NTT DATA  NTDTY $27.04 —
-0.26
$38.99B — $1.57K — $27 — $27.04 — $38.99B — 38.62 $0.7 —
Garmin  GRMN $200.91 —
+0.23
$38.68B — $118.03K — $199.24 — $201.31 — $38.68B — 26.43 $7.6 —
The Trade Desk  TTD $77.8 —
-0.44
$38.23B — $4.66M — $77.68 — $79.95 — $38.23B — 94.87 $0.82 —
Zscaler  ZS $244.53 —
-0.19
$37.83B — $1.01M — $243.62 — $247 — $37.83B — 0 -$0.1 —
Advantest Corporation  ATEYY $50.61 —
+0.8
$37.13B — $3.59K — $50.53 — $50.93 — $37.13B — 33.74 $1.5 —
HubSpot  HUBS $669.71 —
-0.38
$35.32B — $259.8K — $667.75 — $682.57 — $35.32B — 0 -$0.47 —
Monolithic Power Systems  MPWR $737.61 —
-0.02
$35.32B — $226.42K — $730.26 — $755 — $35.32B — 19.68 $37.48 —
Gartner  IT $444.63 —
-0.91
$34.22B — $83.17K — $443.89 — $449.29 — $34.22B — 27.75 $16.02 —
Microchip Technology Incorporated  MCHP $60.92 —
-2.22
$32.76B — $4.54M — $60.46 — $62.08 — $32.76B — 0 -$0.01 —
Wipro  WIT $2.96 —
-1
$30.98B — $1.26M — $2.95 — $2.99 — $30.98B — 19.73 $0.15 —
ANSYS  ANSS $348.45 —
+0.39
$30.63B — $234.81K — $345.15 — $350.7 — $30.63B — 51.77 $6.73 —
Capgemini SE  CGEMY $34.19 —
-1.72
$29.1B — $8.66K — $34.16 — $34.56 — $29.1B — 16.05 $2.13 —
Keysight  KEYS $165.23 —
+0.1
$28.55B — $182.03K — $163.47 — $165.61 — $28.55B — 47.20 $3.5 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.4 —
+0.24
$28.26B — $855 — $8.4 — $8.4 — $28.26B — 167.99 $0.05 —
Panasonic  PCRFF $11.95 —
+7.56
$27.9B — $87 — $11.95 — $11.95 — $27.9B — 9.19 $1.3 —
Broadridge Financial  BR $236.77 —
-0.23
$27.81B — $147.79K — $234.97 — $237.34 — $27.81B — 35.65 $6.64 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.34 —
-1.3
$27.81B — $19.83M — $8.32 — $8.44 — $27.81B — 166.79 $0.05 —
Nokia Oyj  NOKBF $5.09 —
0
$27.71B — $100 — $5.15 — $5.15 — $27.71B — 20.35 $0.25 —
Nokia  NOK $5.13 —
-0.96
$27.65B — $9.47M — $5.12 — $5.21 — $27.65B — 20.51 $0.25 —
ASM  ASMIY $561.13 —
+0.03
$27.55B — $80 — $554.78 — $561.13 — $27.55B — 51.10 $10.98 —
Super Micro Computer  SMCI $45.96 —
+18.18
$27.43B — $116.19M — $43.09 — $46.55 — $27.43B — 24.97 $1.84 —
Hexagon AB (publ)  HXGBY $10.2 —
-0.87
$27.26B — $5.82K — $10.18 — $10.27 — $27.26B — 25.50 $0.4 —
Disco  DSCSY $25.15 —
+9.54
$27.26B — $4.13K — $24.92 — $25.18 — $27.26B — 32.24 $0.78 —
HP  HPQ $28.81 —
+0.09
$27.15B — $2.19M — $28.65 — $28.94 — $27.15B — 10.36 $2.78 —
Samsara  IOT $47.43 —
+1.7
$27B — $906.11K — $46.82 — $47.83 — $27B — 0 -$0.28 —
Murata Manufacturing  MRAAF $13.28 —
0
$26.75B — $3.6K — $15 — $15 — $26.75B — 15.44 $0.86 —
GoDaddy  GDDY $187.14 —
-0.19
$26.67B — $464.68K — $186.91 — $189.43 — $26.67B — 36.05 $5.19 —
Ubiquiti  UI $433.48 —
-5.08
$26.22B — $63.71K — $432.01 — $453.06 — $26.22B — 47.68 $9.09 —
Murata Manufacturing Co., Ltd.  MRAAY $6.99 —
-3.32
$26.04B — $34.01K — $6.97 — $7.15 — $26.04B — 16.25 $0.43 —
VeriSign  VRSN $276.9 —
+0.34
$26B — $253.35K — $274.28 — $277.03 — $26B — 33.89 $8.17 —
Toast  TOST $44.77 —
+1.84
$25.9B — $2.85M — $44.04 — $44.98 — $25.9B — 165.81 $0.27 —
Zoom Communications  ZM $83.35 —
+0.2
$25.41B — $622.37K — $82.88 — $83.79 — $25.41B — 25.96 $3.21 —
CDW  CDW $191.67 —
+0.52
$25.24B — $672.64K — $189.82 — $192.3 — $25.24B — 23.75 $8.07 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่