Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (146)
- {{country.name}}
- Все страны
- Южная Корея (146)
KSE (146)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (146)
Материалы (146)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩828 0.63 USD |
0
|
₩158B 119.16M USD | ₩7M 5.53K USD | ₩805 0.61 USD | ₩880 0.66 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩379,500 286.46 USD |
-1.81
|
₩30T 22.42B USD | ₩202K 152.21 USD | ₩378,000 285.33 USD | ₩385,000 290.61 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩198,200 149.61 USD |
-0.3
|
₩29T 22.08B USD | ₩28K 21.43 USD | ₩195,600 147.65 USD | ₩199,400 150.51 USD | ₩29T 22.08B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,477,000 1114.89 USD |
+4.68
|
₩27T 20.27B USD | ₩37K 27.65 USD | ₩1,400,000 1056.77 USD | ₩1,489,000 1123.95 USD | ₩27T 20.27B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩315,000 237.77 USD |
-1.25
|
₩24T 17.98B USD | ₩267K 201.84 USD | ₩311,000 234.75 USD | ₩318,000 240.04 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩224,000 169.08 USD |
+1.59
|
₩20T 15.03B USD | ₩450K 339.49 USD | ₩216,500 163.42 USD | ₩228,000 172.1 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,050 15.89 USD |
-0.24
|
₩5T 3.64B USD | ₩4K 2.83 USD | ₩21,050 15.89 USD | ₩21,200 16 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,450 20.72 USD |
-0.18
|
₩5T 3.56B USD | ₩415K 313.25 USD | ₩27,200 20.53 USD | ₩27,700 20.91 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,050 23.44 USD |
-0.48
|
₩4T 3.08B USD | ₩450K 339.84 USD | ₩30,650 23.14 USD | ₩31,200 23.55 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩114,500 86.43 USD |
+3.71
|
₩4T 2.94B USD | ₩391K 295.28 USD | ₩111,800 84.39 USD | ₩116,200 87.71 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,700 91.86 USD |
+0.16
|
₩3T 2.39B USD | ₩40K 30.57 USD | ₩120,700 91.11 USD | ₩122,300 92.32 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,000 55.1 USD |
+0.14
|
₩3T 2.32B USD | ₩85K 64.25 USD | ₩72,200 54.5 USD | ₩73,100 55.18 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,600 48.01 USD |
-0.47
|
₩3T 2.2B USD | ₩5K 3.82 USD | ₩63,300 47.78 USD | ₩64,100 48.39 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩240,000 181.16 USD |
+2.78
|
₩3T 2.05B USD | ₩47K 35.74 USD | ₩232,000 175.12 USD | ₩243,000 183.43 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
0
|
₩2T 1.24B USD | ₩8K 6.34 USD | ₩8,590 6.48 USD | ₩8,700 6.57 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
0
|
₩2T 1.19B USD | ₩124 0.09 USD | ₩12,070 9.11 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,100 22.72 USD |
+4.33
|
₩2T 1.14B USD | ₩655K 494.11 USD | ₩28,500 21.51 USD | ₩30,600 23.1 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,200 53.74 USD |
+0.28
|
₩1T 1.04B USD | ₩36K 27.44 USD | ₩70,300 53.07 USD | ₩71,600 54.05 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,350 34.23 USD |
+5.47
|
₩1T 1.04B USD | ₩264K 199.07 USD | ₩43,150 32.57 USD | ₩45,500 34.35 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,900 22.57 USD |
-0.17
|
₩1T 1.02B USD | ₩6K 4.86 USD | ₩29,800 22.49 USD | ₩30,400 22.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,590 14.03 USD |
+1.53
|
₩1T 971.91M USD | ₩89K 67.46 USD | ₩18,240 13.77 USD | ₩18,800 14.19 USD | ₩1T 971.91M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩71,200 53.74 USD |
+0.99
|
₩1T 960.65M USD | ₩38K 28.5 USD | ₩70,000 52.84 USD | ₩71,400 53.9 USD | ₩1T 960.65M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,200 19.02 USD |
+2.44
|
₩1T 934.96M USD | ₩12K 9.15 USD | ₩24,600 18.57 USD | ₩25,300 19.1 USD | ₩1T 934.96M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,850 36.12 USD |
+1.16
|
₩1T 919.95M USD | ₩45K 33.65 USD | ₩46,950 35.44 USD | ₩47,950 36.19 USD | ₩1T 919.95M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩30,650 23.14 USD |
-2.39
|
₩1T 829.7M USD | ₩145K 109.65 USD | ₩29,850 22.53 USD | ₩31,300 23.63 USD | ₩1T 829.7M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,200 6.19 USD |
-2.38
|
₩879B 663.87M USD | ₩1M 877.76 USD | ₩8,130 6.14 USD | ₩8,560 6.46 USD | ₩879B 663.87M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,000 106.43 USD |
-0.42
|
₩871B 657.33M USD | ₩43K 32.4 USD | ₩139,700 105.45 USD | ₩143,500 108.32 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,330 14.59 USD |
+3.04
|
₩742B 559.87M USD | ₩165K 124.56 USD | ₩18,630 14.06 USD | ₩19,340 14.6 USD | ₩742B 559.87M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩153,600 115.94 USD |
+1.25
|
₩708B 534.21M USD | ₩2K 1.17 USD | ₩151,300 114.21 USD | ₩154,800 116.85 USD | ₩708B 534.21M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,700 104.7 USD |
+0.36
|
₩675B 509.15M USD | ₩1K 0.88 USD | ₩136,200 102.81 USD | ₩140,000 105.68 USD | ₩675B 509.15M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩799,000 603.11 USD |
+1.14
|
₩672B 507.6M USD | ₩648 0.49 USD | ₩784,000 591.79 USD | ₩799,000 603.11 USD | ₩672B 507.6M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩366,500 276.65 USD |
-0.27
|
₩605B 456.57M USD | ₩3K 2.01 USD | ₩352,500 266.08 USD | ₩370,000 279.29 USD | ₩605B 456.57M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,500 105.3 USD |
-2.79
|
₩564B 425.46M USD | ₩13K 9.58 USD | ₩137,300 103.64 USD | ₩144,800 109.3 USD | ₩564B 425.46M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,260 8.5 USD |
+0.99
|
₩544B 410.33M USD | ₩270K 203.82 USD | ₩10,900 8.23 USD | ₩11,360 8.57 USD | ₩544B 410.33M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩38,000 28.68 USD |
+0.66
|
₩532B 401.68M USD | ₩11K 8.07 USD | ₩37,600 28.38 USD | ₩38,050 28.72 USD | ₩532B 401.68M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
-0.36
|
₩529B 399.1M USD | ₩66K 49.91 USD | ₩5,415 4.09 USD | ₩5,500 4.15 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,390 14.64 USD |
-0.05
|
₩523B 394.94M USD | ₩35K 26.46 USD | ₩19,110 14.42 USD | ₩19,480 14.7 USD | ₩523B 394.94M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,890 12.75 USD |
+2.43
|
₩521B 393.08M USD | ₩29K 21.61 USD | ₩16,490 12.45 USD | ₩16,930 12.78 USD | ₩521B 393.08M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,660 12.58 USD |
-0.77
|
₩489B 369.3M USD | ₩56K 42.42 USD | ₩16,560 12.5 USD | ₩16,840 12.71 USD | ₩489B 369.3M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,700 91.11 USD |
+0.33
|
₩470B 354.92M USD | ₩762 0.58 USD | ₩117,800 88.92 USD | ₩121,700 91.86 USD | ₩470B 354.92M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩17,080 12.89 USD |
+2.89
|
₩448B 337.96M USD | ₩211K 159.38 USD | ₩16,420 12.39 USD | ₩17,390 13.13 USD | ₩448B 337.96M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+0.15
|
₩446B 336.76M USD | ₩14K 10.74 USD | ₩66,600 50.27 USD | ₩67,400 50.88 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,900 8.98 USD |
+0.59
|
₩433B 326.85M USD | ₩67K 50.4 USD | ₩11,720 8.85 USD | ₩12,150 9.17 USD | ₩433B 326.85M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,000 10.57 USD |
+0.72
|
₩415B 313.36M USD | ₩7K 5.07 USD | ₩13,760 10.39 USD | ₩14,100 10.64 USD | ₩415B 313.36M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,540 4.18 USD |
-1.25
|
₩379B 286.32M USD | ₩266K 200.62 USD | ₩5,480 4.14 USD | ₩5,640 4.26 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,300 19.1 USD |
-0.98
|
₩372B 280.96M USD | ₩73K 55.11 USD | ₩24,850 18.76 USD | ₩26,300 19.85 USD | ₩372B 280.96M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,700 89.6 USD |
-0.75
|
₩332B 250.89M USD | ₩4K 3.04 USD | ₩118,600 89.52 USD | ₩119,900 90.5 USD | ₩332B 250.89M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.1
|
₩331B 250.17M USD | ₩12K 9.26 USD | ₩9,930 7.5 USD | ₩10,020 7.56 USD | ₩331B 250.17M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,850 19.51 USD |
-3.36
|
₩326B 246.43M USD | ₩16K 12.31 USD | ₩25,850 19.51 USD | ₩26,700 20.15 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,700 23.17 USD |
+0.66
|
₩322B 243.14M USD | ₩31 0.02 USD | ₩30,400 22.95 USD | ₩30,750 23.21 USD | ₩322B 243.14M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,640 5.01 USD |
+0.45
|
₩318B 240.32M USD | ₩21K 16.11 USD | ₩6,600 4.98 USD | ₩6,680 5.04 USD | ₩318B 240.32M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,330 6.29 USD |
+3.22
|
₩317B 238.94M USD | ₩97K 73.17 USD | ₩8,090 6.11 USD | ₩8,370 6.32 USD | ₩317B 238.94M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,530 5.68 USD |
+0.94
|
₩294B 222.06M USD | ₩77K 57.87 USD | ₩7,420 5.6 USD | ₩7,550 5.7 USD | ₩294B 222.06M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,460 8.65 USD |
+0.7
|
₩285B 214.97M USD | ₩30K 22.82 USD | ₩11,230 8.48 USD | ₩12,200 9.21 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,350 10.08 USD |
-1.11
|
₩273B 206.21M USD | ₩619 0.47 USD | ₩13,200 9.96 USD | ₩13,500 10.19 USD | ₩273B 206.21M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,700 23.93 USD |
+1.28
|
₩272B 205.46M USD | ₩9K 6.44 USD | ₩31,250 23.59 USD | ₩31,700 23.93 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,900 4.45 USD |
-0.51
|
₩260B 196.62M USD | ₩38K 28.87 USD | ₩5,810 4.39 USD | ₩5,990 4.52 USD | ₩260B 196.62M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,050 7.59 USD |
-0.89
|
₩258B 194.59M USD | ₩2M 1.24K USD | ₩9,650 7.28 USD | ₩10,710 8.08 USD | ₩258B 194.59M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,310 12.31 USD |
+2.39
|
₩249B 188.29M USD | ₩354K 267 USD | ₩15,650 11.81 USD | ₩16,580 12.52 USD | ₩249B 188.29M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,730 7.34 USD |
+0.31
|
₩244B 184.18M USD | ₩53K 40.23 USD | ₩9,620 7.26 USD | ₩9,930 7.5 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,480 5.65 USD |
-1.06
|
₩233B 175.6M USD | ₩26K 19.45 USD | ₩7,420 5.6 USD | ₩7,540 5.69 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,100 16.68 USD |
0
|
₩232B 175.15M USD | ₩9K 6.49 USD | ₩21,850 16.49 USD | ₩22,150 16.72 USD | ₩232B 175.15M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩230B 173.94M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,015 3.03 USD |
+0.25
|
₩226B 170.29M USD | ₩106K 80.1 USD | ₩3,970 3 USD | ₩4,015 3.03 USD | ₩226B 170.29M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,530 3.42 USD |
-0.11
|
₩223B 168.21M USD | ₩102K 76.9 USD | ₩4,470 3.37 USD | ₩4,545 3.43 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,130 6.89 USD |
+0.11
|
₩219B 165.4M USD | ₩12K 8.69 USD | ₩9,110 6.88 USD | ₩9,190 6.94 USD | ₩219B 165.4M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,820 3.64 USD |
+1.37
|
₩214B 161.62M USD | ₩43K 32.18 USD | ₩4,750 3.59 USD | ₩4,940 3.73 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,070 3.83 USD |
+0.4
|
₩209B 157.89M USD | ₩23K 17.52 USD | ₩5,030 3.8 USD | ₩5,080 3.83 USD | ₩209B 157.89M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,390 6.33 USD |
-0.24
|
₩199B 150.58M USD | ₩16K 11.99 USD | ₩8,330 6.29 USD | ₩8,400 6.34 USD | ₩199B 150.58M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,000 1.51 USD |
-0.25
|
₩194B 146.18M USD | ₩181K 136.25 USD | ₩1,989 1.5 USD | ₩2,005 1.51 USD | ₩194B 146.18M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,100 69.52 USD |
-2.02
|
₩185B 139.69M USD | ₩279 0.21 USD | ₩92,000 69.44 USD | ₩93,100 70.28 USD | ₩185B 139.69M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,215 2.43 USD |
+1.42
|
₩180B 135.65M USD | ₩79K 59.44 USD | ₩3,160 2.39 USD | ₩3,215 2.43 USD | ₩180B 135.65M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,610 4.99 USD |
-2.94
|
₩178B 134.08M USD | ₩752K 567.29 USD | ₩6,610 4.99 USD | ₩6,890 5.2 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,950 10.53 USD |
-0.71
|
₩176B 133.12M USD | ₩32K 24.37 USD | ₩13,910 10.5 USD | ₩14,050 10.61 USD | ₩176B 133.12M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,330 6.29 USD |
0
|
₩172B 130.11M USD | ₩30K 22.63 USD | ₩8,260 6.23 USD | ₩8,400 6.34 USD | ₩172B 130.11M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,913 1.44 USD |
-2.15
|
₩171B 129.14M USD | ₩606K 457.55 USD | ₩1,907 1.44 USD | ₩1,950 1.47 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,100 8.38 USD |
+2.3
|
₩169B 127.26M USD | ₩24K 17.99 USD | ₩10,740 8.11 USD | ₩11,130 8.4 USD | ₩169B 127.26M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,300 7.02 USD |
-0.21
|
₩166B 125.41M USD | ₩5K 3.76 USD | ₩9,280 7 USD | ₩9,400 7.1 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,400 9.36 USD |
+1.56
|
₩161B 121.68M USD | ₩17K 13.16 USD | ₩12,160 9.18 USD | ₩12,410 9.37 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,570 1.94 USD |
-0.96
|
₩160B 120.98M USD | ₩35K 26.09 USD | ₩2,555 1.93 USD | ₩2,580 1.95 USD | ₩160B 120.98M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,870 5.19 USD |
-0.29
|
₩160B 120.96M USD | ₩29K 21.63 USD | ₩6,830 5.16 USD | ₩6,900 5.21 USD | ₩160B 120.96M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,265 0.95 USD |
-0.78
|
₩160B 120.92M USD | ₩165K 124.19 USD | ₩1,258 0.95 USD | ₩1,278 0.96 USD | ₩160B 120.92M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,380 5.57 USD |
-0.27
|
₩159B 119.83M USD | ₩10K 7.6 USD | ₩7,330 5.53 USD | ₩7,400 5.59 USD | ₩159B 119.83M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,855 2.91 USD |
+18.25
|
₩158B 119.31M USD | ₩27M 20.35K USD | ₩3,225 2.43 USD | ₩4,200 3.17 USD | ₩158B 119.31M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩68,100 51.4 USD |
+1.04
|
₩158B 119.02M USD | ₩48 0.04 USD | ₩67,400 50.88 USD | ₩68,200 51.48 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,200 3.93 USD |
+0.39
|
₩152B 114.73M USD | ₩9K 7.08 USD | ₩5,170 3.9 USD | ₩5,220 3.94 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,840 4.41 USD |
-0.34
|
₩145B 109.39M USD | ₩16K 12.45 USD | ₩5,810 4.39 USD | ₩5,920 4.47 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩41,500 31.33 USD |
-0.24
|
₩141B 106.55M USD | ₩2K 1.34 USD | ₩40,650 30.68 USD | ₩42,550 32.12 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
-0.14
|
₩140B 105.5M USD | ₩63K 47.24 USD | ₩731 0.55 USD | ₩740 0.56 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,047 0.79 USD |
-0.38
|
₩135B 102.26M USD | ₩177K 133.61 USD | ₩1,033 0.78 USD | ₩1,061 0.8 USD | ₩135B 102.26M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,910 3.71 USD |
+0.82
|
₩135B 102.23M USD | ₩70K 52.84 USD | ₩4,830 3.65 USD | ₩4,910 3.71 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,680 11.84 USD |
+0.13
|
₩131B 98.77M USD | ₩11K 8.05 USD | ₩15,570 11.75 USD | ₩15,710 11.86 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,425 2.59 USD |
-1.01
|
₩130B 97.93M USD | ₩18K 13.35 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,100 2.34 USD |
-1.59
|
₩127B 96M USD | ₩167K 125.99 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,450 1.09 USD |
-1.96
|
₩121B 91.4M USD | ₩3M 2.46K USD | ₩1,398 1.06 USD | ₩1,608 1.21 USD | ₩121B 91.4M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,990 6.79 USD |
-0.55
|
₩117B 88.53M USD | ₩2K 1.38 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,395 2.56 USD |
-0.59
|
₩114B 86.28M USD | ₩80K 60.3 USD | ₩3,375 2.55 USD | ₩3,405 2.57 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}