Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (143)
- {{country.name}}
- Все страны
- Южная Корея (143)
KSE (143)
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (143)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,000 0.75 USD |
-0.7
|
₩127B 95.59M USD | ₩176K 133.23 USD | ₩1,000 0.75 USD | ₩1,028 0.78 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩326,000 246.08 USD |
-1.66
|
₩25T 18.61B USD | ₩103K 77.51 USD | ₩325,000 245.32 USD | ₩334,500 252.49 USD | ₩25T 18.61B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩302,000 227.96 USD |
+1.52
|
₩24T 17.84B USD | ₩56K 42.29 USD | ₩297,500 224.56 USD | ₩305,500 230.6 USD | ₩24T 17.84B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,120,000 845.42 USD |
+2
|
₩23T 17.24B USD | ₩5K 3.56 USD | ₩1,102,000 831.83 USD | ₩1,147,000 865.8 USD | ₩23T 17.24B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,500 108.32 USD |
+2.2
|
₩11T 8.48B USD | ₩7K 4.98 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩113,000 85.3 USD |
+5.81
|
₩6T 4.21B USD | ₩159K 119.85 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩544,000 410.63 USD |
+13.57
|
₩4T 3.02B USD | ₩32K 24.4 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
-0.52
|
₩4T 2.87B USD | ₩124K 93.74 USD | ₩28,750 21.7 USD | ₩29,700 22.42 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,400 90.88 USD |
-0.74
|
₩3T 2.36B USD | ₩21K 16.22 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩265,500 200.41 USD |
+1.53
|
₩3T 2.26B USD | ₩12K 9.07 USD | ₩264,500 199.65 USD | ₩274,000 206.83 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩69,500 52.46 USD |
-0.14
|
₩3T 2.21B USD | ₩32K 24.3 USD | ₩68,500 51.71 USD | ₩70,200 52.99 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩63,700 48.08 USD |
-3.78
|
₩2T 1.64B USD | ₩63K 47.39 USD | ₩63,300 47.78 USD | ₩67,800 51.18 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,600 14.04 USD |
+1.31
|
₩2T 1.51B USD | ₩2M 1.37K USD | ₩18,400 13.89 USD | ₩19,720 14.89 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,520 4.92 USD |
+0.77
|
₩2T 1.18B USD | ₩1K 0.88 USD | ₩6,510 4.91 USD | ₩6,600 4.98 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,350 21.4 USD |
-1.04
|
₩1T 1.08B USD | ₩99K 74.52 USD | ₩28,300 21.36 USD | ₩29,500 22.27 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,700 39.03 USD |
+0.58
|
₩1T 1.01B USD | ₩2K 1.16 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,150 28.8 USD |
-2.3
|
₩1T 956.14M USD | ₩29K 21.89 USD | ₩38,050 28.72 USD | ₩39,900 30.12 USD | ₩1T 956.14M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,250 26.61 USD |
+2.32
|
₩1T 954.22M USD | ₩88K 66.34 USD | ₩34,100 25.74 USD | ₩35,850 27.06 USD | ₩1T 954.22M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,450 33.55 USD |
-0.56
|
₩1T 854.58M USD | ₩14K 10.53 USD | ₩44,300 33.44 USD | ₩45,550 34.38 USD | ₩1T 854.58M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,150 33.33 USD |
-1.56
|
₩998B 753.66M USD | ₩17K 12.61 USD | ₩44,050 33.25 USD | ₩46,100 34.8 USD | ₩998B 753.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,560 10.24 USD |
-0.73
|
₩997B 752.74M USD | ₩33K 24.66 USD | ₩13,510 10.2 USD | ₩13,850 10.45 USD | ₩997B 752.74M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,750 17.93 USD |
-0.63
|
₩808B 610.26M USD | ₩1K 0.88 USD | ₩23,750 17.93 USD | ₩24,250 18.3 USD | ₩808B 610.26M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,450 30.53 USD |
+2.66
|
₩784B 591.73M USD | ₩16K 11.9 USD | ₩39,500 29.82 USD | ₩41,000 30.95 USD | ₩784B 591.73M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩119,000 89.83 USD |
+1.62
|
₩735B 554.77M USD | ₩8K 6.07 USD | ₩117,100 88.39 USD | ₩122,500 92.47 USD | ₩735B 554.77M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩836,000 631.04 USD |
+1.33
|
₩704B 531.11M USD | ₩666 0.5 USD | ₩828,000 625 USD | ₩855,000 645.39 USD | ₩704B 531.11M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩42,300 31.93 USD |
-1.97
|
₩640B 482.89M USD | ₩17K 13.07 USD | ₩42,050 31.74 USD | ₩44,200 33.36 USD | ₩640B 482.89M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,390 11.62 USD |
-0.58
|
₩591B 445.75M USD | ₩35K 26.38 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩591B 445.75M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,100 15.17 USD |
0
|
₩590B 445.55M USD | ₩32K 24.2 USD | ₩19,700 14.87 USD | ₩20,900 15.78 USD | ₩590B 445.55M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩113,800 85.9 USD |
+2.99
|
₩521B 393.21M USD | ₩948 0.72 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩521B 393.21M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,260 3.97 USD |
-0.19
|
₩509B 384.48M USD | ₩72K 54.29 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩509B 384.48M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,750 26.99 USD |
+1.13
|
₩491B 370.48M USD | ₩4K 3.09 USD | ₩35,350 26.68 USD | ₩36,000 27.17 USD | ₩491B 370.48M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,950 13.55 USD |
-0.61
|
₩484B 365.61M USD | ₩5K 3.78 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩484B 365.61M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,500 86.43 USD |
0
|
₩482B 363.53M USD | ₩340 0.26 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩482B 363.53M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,960 7.52 USD |
+1.63
|
₩481B 363.03M USD | ₩42K 31.77 USD | ₩9,930 7.5 USD | ₩10,400 7.85 USD | ₩481B 363.03M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,800 75.33 USD |
-0.1
|
₩480B 362.68M USD | ₩502 0.38 USD | ₩99,300 74.96 USD | ₩101,200 76.39 USD | ₩480B 362.68M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,550 11.74 USD |
-1.71
|
₩479B 361.89M USD | ₩7K 5.14 USD | ₩15,500 11.7 USD | ₩16,130 12.18 USD | ₩479B 361.89M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
-1.42
|
₩472B 355.92M USD | ₩984 0.74 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩115,000 86.81 USD |
-0.61
|
₩465B 350.74M USD | ₩7K 5.47 USD | ₩114,000 86.05 USD | ₩118,000 89.07 USD | ₩465B 350.74M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,400 47.86 USD |
+0.16
|
₩421B 317.72M USD | ₩5K 3.6 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩421B 317.72M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,800 15.7 USD |
+1.72
|
₩403B 304.28M USD | ₩502 0.38 USD | ₩20,450 15.44 USD | ₩20,850 15.74 USD | ₩403B 304.28M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,825 2.89 USD |
+0.13
|
₩366B 276.34M USD | ₩68K 51.22 USD | ₩3,765 2.84 USD | ₩3,855 2.91 USD | ₩366B 276.34M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩126,300 95.34 USD |
-1.89
|
₩358B 270.4M USD | ₩5K 3.49 USD | ₩123,500 93.22 USD | ₩131,300 99.11 USD | ₩358B 270.4M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,990 6.79 USD |
+0.11
|
₩335B 253.17M USD | ₩12K 8.79 USD | ₩8,950 6.76 USD | ₩9,170 6.92 USD | ₩335B 253.17M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,320 9.3 USD |
+6.4
|
₩324B 244.52M USD | ₩356K 268.42 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩324B 244.52M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,350 18.38 USD |
+0.21
|
₩293B 221.46M USD | ₩476 0.36 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,620 5.75 USD |
-0.78
|
₩288B 217.71M USD | ₩6K 4.73 USD | ₩7,610 5.74 USD | ₩7,710 5.82 USD | ₩288B 217.71M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,150 25.02 USD |
+1.53
|
₩285B 214.85M USD | ₩3K 1.92 USD | ₩32,650 24.65 USD | ₩33,350 25.17 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
+1.69
|
₩283B 213.83M USD | ₩41 0.03 USD | ₩27,000 20.38 USD | ₩27,750 20.95 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,890 6.71 USD |
-0.22
|
₩281B 212.33M USD | ₩12K 9.29 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩281B 212.33M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,290 4.75 USD |
-3.23
|
₩278B 209.62M USD | ₩196K 148.2 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩278B 209.62M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,790 4.37 USD |
-1.7
|
₩278B 209.56M USD | ₩102K 77.11 USD | ₩5,760 4.35 USD | ₩5,940 4.48 USD | ₩278B 209.56M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,570 7.98 USD |
-2.31
|
₩277B 209.15M USD | ₩28K 20.96 USD | ₩10,570 7.98 USD | ₩11,160 8.42 USD | ₩277B 209.15M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩165,200 124.7 USD |
-2.19
|
₩271B 204.69M USD | ₩2K 1.41 USD | ₩165,200 124.7 USD | ₩171,000 129.08 USD | ₩271B 204.69M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,740 1.31 USD |
-3.12
|
₩271B 204.25M USD | ₩263K 198.69 USD | ₩1,740 1.31 USD | ₩1,829 1.38 USD | ₩271B 204.25M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,110 6.88 USD |
-1.83
|
₩269B 203.2M USD | ₩3K 2.16 USD | ₩9,060 6.84 USD | ₩9,280 7 USD | ₩269B 203.2M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,900 7.47 USD |
+0.51
|
₩238B 179.35M USD | ₩18K 13.81 USD | ₩9,850 7.44 USD | ₩10,070 7.6 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,560 7.22 USD |
-0.42
|
₩238B 179.33M USD | ₩511 0.39 USD | ₩9,370 7.07 USD | ₩9,680 7.31 USD | ₩238B 179.33M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,070 3.07 USD |
-2.51
|
₩229B 172.62M USD | ₩128K 96.95 USD | ₩4,065 3.07 USD | ₩4,235 3.2 USD | ₩229B 172.62M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,320 10.81 USD |
-0.21
|
₩224B 169.02M USD | ₩32K 23.86 USD | ₩14,210 10.73 USD | ₩14,710 11.1 USD | ₩224B 169.02M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
+1.11
|
₩223B 168.36M USD | ₩112 0.08 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,100 37.06 USD |
+1.03
|
₩215B 162.29M USD | ₩582 0.44 USD | ₩48,600 36.69 USD | ₩49,100 37.06 USD | ₩215B 162.29M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩56,800 42.87 USD |
-6.73
|
₩214B 161.56M USD | ₩40K 30.22 USD | ₩56,100 42.35 USD | ₩62,000 46.8 USD | ₩214B 161.56M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,110 7.63 USD |
+0.3
|
₩196B 147.95M USD | ₩466 0.35 USD | ₩10,110 7.63 USD | ₩10,110 7.63 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,850 5.93 USD |
+0.51
|
₩195B 147.25M USD | ₩56K 42.53 USD | ₩7,650 5.77 USD | ₩8,040 6.07 USD | ₩195B 147.25M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,680 3.53 USD |
+1.08
|
₩193B 145.74M USD | ₩8K 5.88 USD | ₩4,635 3.5 USD | ₩4,690 3.54 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,870 2.17 USD |
+0.17
|
₩183B 138.43M USD | ₩16K 11.85 USD | ₩2,850 2.15 USD | ₩2,885 2.18 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,580 8.74 USD |
+0.7
|
₩176B 132.76M USD | ₩16K 11.78 USD | ₩11,520 8.7 USD | ₩11,800 8.91 USD | ₩176B 132.76M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,535 2.67 USD |
-0.28
|
₩176B 132.58M USD | ₩18K 13.28 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩176B 132.58M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,300 12.3 USD |
+1.62
|
₩171B 129.09M USD | ₩1K 0.91 USD | ₩16,040 12.11 USD | ₩16,450 12.42 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,738 1.31 USD |
-1.81
|
₩168B 127.03M USD | ₩205K 154.63 USD | ₩1,733 1.31 USD | ₩1,802 1.36 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,100 4.6 USD |
+1.84
|
₩166B 125.26M USD | ₩37K 27.86 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩166B 125.26M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,230 6.97 USD |
+1.65
|
₩165B 124.47M USD | ₩8K 6.23 USD | ₩9,080 6.85 USD | ₩9,280 7 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,610 9.52 USD |
+2.19
|
₩164B 123.74M USD | ₩9K 6.61 USD | ₩12,180 9.19 USD | ₩12,610 9.52 USD | ₩164B 123.74M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,360 5.56 USD |
+0.96
|
₩151B 113.68M USD | ₩9K 7.03 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩151B 113.68M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,290 4.75 USD |
+0.32
|
₩150B 112.9M USD | ₩36K 27.15 USD | ₩6,240 4.71 USD | ₩6,340 4.79 USD | ₩150B 112.9M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,580 2.7 USD |
-0.56
|
₩146B 110.44M USD | ₩74K 55.71 USD | ₩3,565 2.69 USD | ₩3,695 2.79 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,060 8.35 USD |
-0.36
|
₩140B 105.98M USD | ₩37K 27.58 USD | ₩10,870 8.21 USD | ₩11,190 8.45 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,420 4.85 USD |
+0.78
|
₩138B 104.24M USD | ₩3K 2.56 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩563 0.42 USD |
-0.53
|
₩135B 101.61M USD | ₩564K 425.88 USD | ₩550 0.42 USD | ₩586 0.44 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,277 0.96 USD |
0
|
₩132B 100.01M USD | ₩254K 191.36 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,455 3.36 USD |
-0.56
|
₩130B 98.29M USD | ₩18K 13.39 USD | ₩4,450 3.36 USD | ₩4,590 3.46 USD | ₩130B 98.29M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,120 2.36 USD |
-0.16
|
₩128B 96.62M USD | ₩148K 111.65 USD | ₩3,095 2.34 USD | ₩3,170 2.39 USD | ₩128B 96.62M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩2 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,015 3.03 USD |
+3.61
|
₩115B 86.77M USD | ₩5K 3.51 USD | ₩3,890 2.94 USD | ₩4,135 3.12 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,690 3.54 USD |
+2.85
|
₩111B 84.05M USD | ₩55K 41.78 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,930 2.97 USD |
+1.03
|
₩111B 84.04M USD | ₩21K 15.56 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,110 2.35 USD |
-0.8
|
₩108B 81.86M USD | ₩56K 41.98 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,865 2.92 USD |
+1.31
|
₩107B 80.47M USD | ₩11K 7.94 USD | ₩3,815 2.88 USD | ₩3,865 2.92 USD | ₩107B 80.47M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩541 0.41 USD |
-2.35
|
₩103B 77.65M USD | ₩67K 50.69 USD | ₩539 0.41 USD | ₩559 0.42 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,395 3.32 USD |
+1.03
|
₩103B 77.39M USD | ₩4K 3.32 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,400 22.19 USD |
-1.84
|
₩98B 74.34M USD | ₩892 0.67 USD | ₩29,250 22.08 USD | ₩29,900 22.57 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,565 1.18 USD |
-0.13
|
₩98B 73.67M USD | ₩54K 41.08 USD | ₩1,551 1.17 USD | ₩1,583 1.19 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,790 8.14 USD |
+1.31
|
₩91B 68.79M USD | ₩1K 0.81 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,495 3.39 USD |
+2.16
|
₩88B 66.16M USD | ₩3K 2.52 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,080 3.83 USD |
+0.2
|
₩86B 65.14M USD | ₩7K 5.25 USD | ₩5,050 3.81 USD | ₩5,120 3.86 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,870 1.41 USD |
-2.71
|
₩82B 62.08M USD | ₩206K 155.62 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}