Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (19)
- {{country.name}}
- Все страны
- Южная Корея (19)
Материалы (19)
- {{item.name}}
- Все секторы
- Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Posco Future M Co., Ltd. 003670.KS | $123,600 93.3 USD |
-4.11
|
$9.82T 7.41B USD | $226.78K 171.18 USD | $123,200 93 USD | $130,800 98.73 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,330 13.84 USD |
-0.54
|
$1.27T 958.31M USD | $71.42K 53.91 USD | $18,150 13.7 USD | $18,700 14.12 USD | $1.27T 958.31M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,860 13.48 USD |
-0.22
|
$550.65B 415.65M USD | $14.32K 10.81 USD | $17,680 13.35 USD | $18,090 13.65 USD | $550.65B 415.65M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $308,500 232.87 USD |
-1.28
|
$510.43B 385.29M USD | $2.28K 1.72 USD | $307,500 232.11 USD | $314,500 237.4 USD | $510.43B 385.29M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,270 9.26 USD |
-3.08
|
$450.35B 339.94M USD | $57.5K 43.4 USD | $12,200 9.21 USD | $12,830 9.68 USD | $450.35B 339.94M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,900 14.27 USD |
+0.64
|
$365.29B 275.74M USD | $84.14K 63.51 USD | $18,430 13.91 USD | $19,360 14.61 USD | $365.29B 275.74M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,350 9.32 USD |
0
|
$235.04B 177.42M USD | $11.35K 8.57 USD | $12,120 9.15 USD | $12,520 9.45 USD | $235.04B 177.42M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,260 6.99 USD |
-1.17
|
$232.28B 175.34M USD | $74.59K 56.3 USD | $9,180 6.93 USD | $9,460 7.14 USD | $232.28B 175.34M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,440 4.11 USD |
0
|
$224.44B 169.41M USD | $4.39K 3.31 USD | $5,410 4.08 USD | $5,440 4.11 USD | $224.44B 169.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,230 3.19 USD |
+3.05
|
$187.91B 141.84M USD | $1.11K 0.84 USD | $4,200 3.17 USD | $4,230 3.19 USD | $187.91B 141.84M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,100 10.64 USD |
+0.28
|
$177.7B 134.13M USD | $262.65K 198.26 USD | $13,780 10.4 USD | $14,100 10.64 USD | $177.7B 134.13M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,705 3.55 USD |
-2.99
|
$129.78B 97.96M USD | $121.01K 91.34 USD | $4,685 3.54 USD | $4,845 3.66 USD | $129.78B 97.96M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,630 6.51 USD |
+2.49
|
$126.26B 95.3M USD | $91 0.07 USD | $8,500 6.42 USD | $8,630 6.51 USD | $126.26B 95.3M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $626 0.47 USD |
-3.54
|
$118.82B 89.69M USD | $657.68K 496.44 USD | $623 0.47 USD | $653 0.49 USD | $118.82B 89.69M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,400 75.03 USD |
-1.39
|
$104.97B 79.23M USD | $5.18K 3.91 USD | $99,100 74.8 USD | $101,900 76.92 USD | $104.97B 79.23M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $715 0.54 USD |
-3.9
|
$80.91B 61.07M USD | $1.23M 928.3 USD | $703 0.53 USD | $773 0.58 USD | $80.91B 61.07M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,615 3.48 USD |
-2.64
|
$72.05B 54.38M USD | $99.94K 75.43 USD | $4,615 3.48 USD | $4,735 3.57 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,755 3.59 USD |
-3.94
|
$60.54B 45.7M USD | $34.27K 25.87 USD | $4,705 3.55 USD | $5,000 3.77 USD | $60.54B 45.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}