Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
+0.66
|
$127.51B 96.25M USD | $17.43K 13.16 USD | $15,180 11.46 USD | $15,350 11.59 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,880 1.42 USD |
+2.12
|
$127.39B 96.16M USD | $470.86K 355.42 USD | $1,823 1.38 USD | $1,900 1.43 USD | $127.39B 96.16M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,500 10.95 USD |
+3.57
|
$125.1B 94.43M USD | $28.44K 21.47 USD | $14,000 10.57 USD | $14,790 11.16 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,585 2.71 USD |
+1.56
|
$120.7B 91.11M USD | $288.61K 217.85 USD | $3,530 2.66 USD | $3,595 2.71 USD | $120.7B 91.11M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,750 26.23 USD |
-0.29
|
$119.75B 90.39M USD | $789 0.6 USD | $34,650 26.16 USD | $34,850 26.31 USD | $119.75B 90.39M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,695 1.28 USD |
+0.59
|
$118.23B 89.24M USD | $77.15K 58.24 USD | $1,665 1.26 USD | $1,695 1.28 USD | $118.23B 89.24M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,870 2.92 USD |
+0.39
|
$109.08B 82.34M USD | $55.43K 41.84 USD | $3,835 2.89 USD | $3,885 2.93 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,210 4.69 USD |
+2.31
|
$105.5B 79.64M USD | $36.15K 27.28 USD | $6,070 4.58 USD | $6,240 4.71 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,700 75.26 USD |
+0.91
|
$105.28B 79.47M USD | $3.24K 2.44 USD | $97,800 73.82 USD | $101,400 76.54 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,585 1.95 USD |
+0.39
|
$102.73B 77.54M USD | $7.94K 5.99 USD | $2,570 1.94 USD | $2,620 1.98 USD | $102.73B 77.54M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,450 35.06 USD |
+1.86
|
$100.61B 75.95M USD | $2.13K 1.61 USD | $45,350 34.23 USD | $46,450 35.06 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,220 1.68 USD |
+2.3
|
$92.37B 69.73M USD | $201.34K 151.98 USD | $2,170 1.64 USD | $2,230 1.68 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
+1.93
|
$89.62B 67.65M USD | $1.94K 1.46 USD | $25,850 19.51 USD | $26,400 19.93 USD | $89.62B 67.65M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,535 1.16 USD |
-0.32
|
$89.5B 67.56M USD | $33.39K 25.2 USD | $1,520 1.15 USD | $1,559 1.18 USD | $89.5B 67.56M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,555 3.44 USD |
+0.22
|
$88.82B 67.05M USD | $49.45K 37.33 USD | $4,515 3.41 USD | $4,560 3.44 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,325 3.26 USD |
-3.89
|
$87.29B 65.89M USD | $1.78M 1.34K USD | $4,310 3.25 USD | $4,495 3.39 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,220 1.68 USD |
+0.91
|
$82.67B 62.4M USD | $56.08K 42.33 USD | $2,195 1.66 USD | $2,230 1.68 USD | $82.67B 62.4M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,320 4.77 USD |
+0.48
|
$78.4B 59.18M USD | $16.71K 12.61 USD | $6,270 4.73 USD | $6,340 4.79 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $690 0.52 USD |
+0.73
|
$78.08B 58.94M USD | $327.59K 247.28 USD | $686 0.52 USD | $710 0.54 USD | $78.08B 58.94M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,600 23.1 USD |
+1.83
|
$76.5B 57.74M USD | $2.88K 2.17 USD | $29,900 22.57 USD | $30,700 23.17 USD | $76.5B 57.74M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,340 10.82 USD |
-0.07
|
$74.45B 56.2M USD | $15.8K 11.92 USD | $14,120 10.66 USD | $14,500 10.95 USD | $74.45B 56.2M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,715 3.56 USD |
+0.11
|
$73.61B 55.56M USD | $76.02K 57.38 USD | $4,670 3.53 USD | $4,730 3.57 USD | $73.61B 55.56M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,693 1.28 USD |
-0.35
|
$71.71B 54.13M USD | $80.01K 60.39 USD | $1,683 1.27 USD | $1,708 1.29 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,130 9.16 USD |
-0.33
|
$69.28B 52.3M USD | $313 0.24 USD | $12,000 9.06 USD | $12,160 9.18 USD | $69.28B 52.3M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
-0.14
|
$67.97B 51.3M USD | $6.94K 5.24 USD | $14,080 10.63 USD | $14,330 10.82 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,050 3.81 USD |
+0.2
|
$64.3B 48.53M USD | $5.54K 4.18 USD | $4,990 3.77 USD | $5,100 3.85 USD | $64.3B 48.53M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,640 1.99 USD |
-1.68
|
$63.82B 48.17M USD | $133.47K 100.75 USD | $2,620 1.98 USD | $2,700 2.04 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,047 0.79 USD |
+0.48
|
$62.72B 47.34M USD | $56.16K 42.39 USD | $1,036 0.78 USD | $1,047 0.79 USD | $62.72B 47.34M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,100 5.36 USD |
+1.14
|
$62.49B 47.17M USD | $752 0.57 USD | $7,100 5.36 USD | $7,190 5.43 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,750 4.34 USD |
+2.5
|
$58.85B 44.42M USD | $59.48K 44.9 USD | $5,610 4.23 USD | $5,830 4.4 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,750 4.34 USD |
+0.88
|
$58.79B 44.38M USD | $25.68K 19.38 USD | $5,600 4.23 USD | $5,820 4.39 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,084 0.82 USD |
+0.74
|
$58.09B 43.85M USD | $166.57K 125.73 USD | $1,076 0.81 USD | $1,097 0.83 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,040 2.29 USD |
+0.5
|
$55.27B 41.72M USD | $23.8K 17.97 USD | $3,005 2.27 USD | $3,065 2.31 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,770 2.09 USD |
0
|
$54.26B 40.96M USD | $30.14K 22.75 USD | $2,760 2.08 USD | $2,780 2.1 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $480 0.36 USD |
0
|
$52.16B 39.37M USD | $267.26K 201.74 USD | $472 0.36 USD | $482 0.36 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
-1.05
|
$47B 35.48M USD | $87.52K 66.06 USD | $2,350 1.77 USD | $2,385 1.8 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,445 1.85 USD |
-0.41
|
$45.4B 34.27M USD | $90.73K 68.49 USD | $2,435 1.84 USD | $2,465 1.86 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $645 0.49 USD |
+6.61
|
$43.97B 33.19M USD | $5.28M 3.98K USD | $601 0.45 USD | $727 0.55 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $720 0.54 USD |
-0.41
|
$42.96B 32.43M USD | $68.93K 52.03 USD | $715 0.54 USD | $728 0.55 USD | $42.96B 32.43M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
+1
|
$42.72B 32.25M USD | $26.08K 19.69 USD | $1,980 1.49 USD | $2,015 1.52 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,970 3 USD |
+0.13
|
$39.7B 29.97M USD | $58.11K 43.87 USD | $3,950 2.98 USD | $3,985 3.01 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,874 1.41 USD |
+0.05
|
$38.4B 28.99M USD | $35.59K 26.86 USD | $1,869 1.41 USD | $1,882 1.42 USD | $38.4B 28.99M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
-0.11
|
$36.77B 27.75M USD | $24.74K 18.68 USD | $898 0.68 USD | $922 0.7 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,950 9.78 USD |
-0.08
|
$36.26B 27.37M USD | $2.52K 1.9 USD | $12,830 9.68 USD | $13,170 9.94 USD | $36.26B 27.37M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,860 2.16 USD |
-0.87
|
$34.5B 26.04M USD | $13.61K 10.27 USD | $2,835 2.14 USD | $2,900 2.19 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,136 0.86 USD |
+1.43
|
$32.61B 24.61M USD | $150K 113.22 USD | $1,121 0.85 USD | $1,136 0.86 USD | $32.61B 24.61M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
+1.75
|
$31.27B 23.6M USD | $3.99K 3.01 USD | $1,999 1.51 USD | $2,050 1.55 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,645 1.24 USD |
-0.18
|
$31.21B 23.56M USD | $2.02K 1.52 USD | $1,645 1.24 USD | $1,661 1.25 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $900 0.68 USD |
+1.69
|
$27.74B 20.94M USD | $189.04K 142.7 USD | $884 0.67 USD | $909 0.69 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,981 1.5 USD |
-1.2
|
$22.08B 16.66M USD | $47.17K 35.6 USD | $1,970 1.49 USD | $2,020 1.52 USD | $22.08B 16.66M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}