Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (152)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,280 2.48 USD |
-0.3
|
₩110B 83.36M USD | ₩109K 82.56 USD | ₩3,255 2.46 USD | ₩3,300 2.49 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,800 23.25 USD |
+0.33
|
₩106B 80.11M USD | ₩71 0.05 USD | ₩30,500 23.02 USD | ₩30,850 23.29 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩11,980 9.04 USD |
-0.17
|
₩103B 77.83M USD | ₩3K 2.04 USD | ₩11,920 9 USD | ₩12,100 9.13 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,300 3.25 USD |
-3.15
|
₩102B 77.06M USD | ₩70K 52.71 USD | ₩4,300 3.25 USD | ₩4,545 3.43 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,000 4.53 USD |
+0.84
|
₩102B 76.94M USD | ₩34K 25.44 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,450 1.09 USD |
-0.07
|
₩101B 76.34M USD | ₩57K 42.66 USD | ₩1,436 1.08 USD | ₩1,479 1.12 USD | ₩101B 76.34M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,420 2.58 USD |
-1.72
|
₩96B 72.77M USD | ₩57K 42.8 USD | ₩3,415 2.58 USD | ₩3,470 2.62 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,395 1.81 USD |
-0.21
|
₩95B 71.84M USD | ₩4K 3.22 USD | ₩2,380 1.8 USD | ₩2,425 1.83 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,661 1.25 USD |
+1.03
|
₩95B 71.84M USD | ₩94K 70.67 USD | ₩1,628 1.23 USD | ₩1,699 1.28 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,570 3.45 USD |
-0.44
|
₩89B 67.27M USD | ₩62K 46.69 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,450 29.78 USD |
-0.25
|
₩85B 64.5M USD | ₩746 0.56 USD | ₩39,350 29.7 USD | ₩39,650 29.93 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | ₩2,020 1.52 USD |
0
|
₩84B 63.44M USD | ₩158K 119.36 USD | ₩1,996 1.51 USD | ₩2,045 1.54 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩32,850 24.8 USD |
+10.23
|
₩82B 61.99M USD | ₩19K 14.43 USD | ₩29,600 22.34 USD | ₩33,500 25.29 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,865 2.92 USD |
-0.9
|
₩78B 58.88M USD | ₩146K 109.95 USD | ₩3,805 2.87 USD | ₩3,975 3 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,100 12.15 USD |
-1.04
|
₩77B 57.96M USD | ₩20K 15.06 USD | ₩15,870 11.98 USD | ₩16,480 12.44 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | ₩6,090 4.6 USD |
+0.66
|
₩76B 57.03M USD | ₩4K 3.28 USD | ₩6,030 4.55 USD | ₩6,090 4.6 USD | ₩76B 57.03M USD | 0 | ₩0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩71,200 53.74 USD |
-2.86
|
₩75B 56.75M USD | ₩3K 2 USD | ₩71,100 53.67 USD | ₩73,200 55.25 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | ₩1,971 1.49 USD |
-1.05
|
₩73B 55.4M USD | ₩30K 22.73 USD | ₩1,967 1.48 USD | ₩1,997 1.51 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩8,100 6.11 USD |
+11.72
|
₩71B 53.81M USD | ₩105K 79.43 USD | ₩7,230 5.46 USD | ₩8,970 6.77 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | |
| Union Corporation 000910.KS | ₩4,150 3.13 USD |
-2.92
|
₩65B 48.9M USD | ₩142K 107.07 USD | ₩4,145 3.13 USD | ₩4,340 3.28 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | ₩11,290 8.52 USD |
-0.7
|
₩64B 48.67M USD | ₩465 0.35 USD | ₩11,210 8.46 USD | ₩11,300 8.53 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
+0.2
|
₩62B 46.44M USD | ₩199K 150.4 USD | ₩1,017 0.77 USD | ₩1,041 0.79 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,395 1.05 USD |
+0.29
|
₩60B 45.48M USD | ₩159K 120.1 USD | ₩1,352 1.02 USD | ₩1,398 1.06 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,915 1.45 USD |
-3.62
|
₩59B 44.56M USD | ₩366K 276.34 USD | ₩1,888 1.43 USD | ₩1,990 1.5 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,725 2.06 USD |
+1.68
|
₩58B 43.61M USD | ₩227K 171.31 USD | ₩2,590 1.96 USD | ₩2,760 2.08 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | |
| Chobi Company Limited 001550.KS | ₩11,110 8.39 USD |
-1.42
|
₩58B 43.54M USD | ₩8K 6.13 USD | ₩11,080 8.36 USD | ₩11,400 8.61 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,445 3.36 USD |
-0.34
|
₩57B 42.72M USD | ₩10K 7.52 USD | ₩4,340 3.28 USD | ₩4,520 3.41 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,860 2.16 USD |
-0.69
|
₩56B 42.29M USD | ₩94K 70.92 USD | ₩2,835 2.14 USD | ₩2,895 2.19 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩484 0.37 USD |
-2.42
|
₩55B 41.34M USD | ₩56K 42.24 USD | ₩479 0.36 USD | ₩498 0.38 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,130 3.87 USD |
-0.58
|
₩52B 39.63M USD | ₩17K 12.92 USD | ₩5,090 3.84 USD | ₩5,180 3.91 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,800 2.11 USD |
+2.56
|
₩49B 37.01M USD | ₩5M 3.94K USD | ₩2,655 2 USD | ₩3,450 2.6 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | |
| Blue Industrial Development Co., Ltd. 006740.KS | ₩913 0.69 USD |
-0.54
|
₩49B 36.93M USD | ₩55K 41.61 USD | ₩900 0.68 USD | ₩921 0.7 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,700 3.55 USD |
-0.74
|
₩48B 36.27M USD | ₩57K 43.38 USD | ₩4,635 3.5 USD | ₩4,855 3.66 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,520 3.41 USD |
+1.23
|
₩45B 34.12M USD | ₩19K 14.59 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,110 1.59 USD |
-0.24
|
₩42B 31.85M USD | ₩34K 25.41 USD | ₩2,075 1.57 USD | ₩2,125 1.6 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩375 0.28 USD |
-4.34
|
₩41B 30.76M USD | ₩738K 557.19 USD | ₩359 0.27 USD | ₩392 0.3 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,065 1.56 USD |
-0.24
|
₩38B 28.94M USD | ₩34K 25.46 USD | ₩2,047 1.55 USD | ₩2,085 1.57 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩553 0.42 USD |
-0.18
|
₩38B 28.46M USD | ₩110K 82.87 USD | ₩543 0.41 USD | ₩558 0.42 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,150 9.17 USD |
+0.16
|
₩34B 25.68M USD | ₩3K 2.12 USD | ₩11,940 9.01 USD | ₩12,290 9.28 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,178 0.89 USD |
+0.77
|
₩34B 25.52M USD | ₩21K 16.16 USD | ₩1,169 0.88 USD | ₩1,186 0.9 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | ₩552 0.42 USD |
-2.13
|
₩33B 24.86M USD | ₩93K 70.09 USD | ₩552 0.42 USD | ₩565 0.43 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩775 0.58 USD |
-2.02
|
₩32B 23.84M USD | ₩40K 29.87 USD | ₩769 0.58 USD | ₩797 0.6 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,616 1.22 USD |
-0.86
|
₩31B 23.14M USD | ₩12K 8.95 USD | ₩1,605 1.21 USD | ₩1,640 1.24 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,936 1.46 USD |
+0.36
|
₩30B 22.4M USD | ₩3K 2.24 USD | ₩1,923 1.45 USD | ₩1,940 1.46 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | ₩2,450 1.85 USD |
-0.41
|
₩30B 22.31M USD | ₩9K 6.57 USD | ₩2,435 1.84 USD | ₩2,495 1.88 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,801 1.36 USD |
+0.06
|
₩20B 15.15M USD | ₩16K 11.97 USD | ₩1,790 1.35 USD | ₩1,816 1.37 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}