Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,500 10.19 USD |
0
|
$112.66B 85.04M USD | $4.82K 3.64 USD | $13,460 10.16 USD | $13,560 10.24 USD | $112.66B 85.04M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,660 9.56 USD |
+0.8
|
$109.56B 82.7M USD | $10.44K 7.88 USD | $12,550 9.47 USD | $12,760 9.63 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $567 0.43 USD |
+1.61
|
$107.62B 81.23M USD | $649.71K 490.43 USD | $553 0.42 USD | $571 0.43 USD | $107.62B 81.23M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,030 6.06 USD |
+0.25
|
$107.62B 81.23M USD | $285 0.22 USD | $8,030 6.06 USD | $8,300 6.27 USD | $107.62B 81.23M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,580 1.95 USD |
+0.39
|
$105.85B 79.9M USD | $40.19K 30.34 USD | $2,570 1.94 USD | $2,590 1.96 USD | $105.85B 79.9M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $98,800 74.58 USD |
+1.02
|
$104.33B 78.75M USD | $6.63K 5 USD | $98,200 74.12 USD | $100,700 76.01 USD | $104.33B 78.75M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,465 2.62 USD |
0
|
$97.67B 73.72M USD | $39.05K 29.48 USD | $3,450 2.6 USD | $3,510 2.65 USD | $97.67B 73.72M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,410 1.82 USD |
-3.98
|
$95.77B 72.29M USD | $30.91K 23.33 USD | $2,410 1.82 USD | $2,520 1.9 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,369 1.03 USD |
+0.66
|
$95.49B 72.08M USD | $62.52K 47.2 USD | $1,340 1.01 USD | $1,396 1.05 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,610 4.23 USD |
-0.53
|
$95.31B 71.94M USD | $12.02K 9.07 USD | $5,570 4.2 USD | $5,660 4.27 USD | $95.31B 71.94M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,590 1.2 USD |
+0.44
|
$93.09B 70.27M USD | $9.15K 6.9 USD | $1,574 1.19 USD | $1,683 1.27 USD | $93.09B 70.27M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,950 32.42 USD |
+0.35
|
$93.03B 70.22M USD | $456 0.34 USD | $42,550 32.12 USD | $43,500 32.84 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,100 1.59 USD |
+0.72
|
$87.38B 65.96M USD | $61.06K 46.09 USD | $2,090 1.58 USD | $2,110 1.59 USD | $87.38B 65.96M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,350 3.28 USD |
+0.58
|
$84.82B 64.03M USD | $59.12K 44.63 USD | $4,295 3.24 USD | $4,390 3.31 USD | $84.82B 64.03M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,205 1.66 USD |
-2.86
|
$82.11B 61.98M USD | $123.78K 93.43 USD | $2,205 1.66 USD | $2,270 1.71 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,030 3.04 USD |
+1.26
|
$81.34B 61.4M USD | $433.48K 327.2 USD | $3,905 2.95 USD | $4,085 3.08 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,000 20.38 USD |
+0.37
|
$79.82B 60.25M USD | $2.47K 1.87 USD | $26,900 20.31 USD | $27,500 20.76 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,815 1.37 USD |
+8.75
|
$76.87B 58.03M USD | $901.07K 680.16 USD | $1,667 1.26 USD | $1,920 1.45 USD | $76.87B 58.03M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,140 4.63 USD |
+0.82
|
$76.17B 57.5M USD | $8.28K 6.25 USD | $6,070 4.58 USD | $6,140 4.63 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,595 3.47 USD |
+0.55
|
$71.74B 54.15M USD | $110.72K 83.58 USD | $4,550 3.43 USD | $4,635 3.5 USD | $71.74B 54.15M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $620 0.47 USD |
-2.36
|
$69.2B 52.23M USD | $704.15K 531.52 USD | $617 0.47 USD | $647 0.49 USD | $69.2B 52.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,080 9.12 USD |
-3.75
|
$69B 52.08M USD | $2.06K 1.55 USD | $11,920 9 USD | $12,870 9.71 USD | $69B 52.08M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $27,250 20.57 USD |
+2.06
|
$68.12B 51.42M USD | $1.88K 1.42 USD | $26,725 20.17 USD | $27,300 20.61 USD | $68.12B 51.42M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,071 0.81 USD |
-1.47
|
$64.15B 48.42M USD | $110.33K 83.28 USD | $1,068 0.81 USD | $1,087 0.82 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,190 9.96 USD |
-1.93
|
$62.91B 47.49M USD | $11.56K 8.72 USD | $13,030 9.84 USD | $13,450 10.15 USD | $62.91B 47.49M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,020 9.07 USD |
0
|
$62.41B 47.11M USD | $8.42K 6.35 USD | $11,960 9.03 USD | $12,140 9.16 USD | $62.41B 47.11M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,720 5.07 USD |
-2.47
|
$59.14B 44.64M USD | $1.85K 1.39 USD | $6,720 5.07 USD | $6,830 5.16 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,390 4.07 USD |
0
|
$55.92B 42.21M USD | $25.88K 19.54 USD | $5,350 4.04 USD | $5,460 4.12 USD | $55.92B 42.21M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,365 3.29 USD |
+1.28
|
$55.57B 41.95M USD | $9.35K 7.06 USD | $4,235 3.2 USD | $4,400 3.32 USD | $55.57B 41.95M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,370 4.05 USD |
-2.19
|
$54.96B 41.49M USD | $39.06K 29.48 USD | $5,370 4.05 USD | $5,450 4.11 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,015 2.28 USD |
+0.5
|
$54.82B 41.38M USD | $39.66K 29.94 USD | $2,970 2.24 USD | $3,040 2.29 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $990 0.75 USD |
-0.6
|
$53.06B 40.05M USD | $62.57K 47.23 USD | $988 0.75 USD | $1,000 0.75 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,570 1.94 USD |
-0.39
|
$50.34B 38M USD | $4.83K 3.65 USD | $2,570 1.94 USD | $2,585 1.95 USD | $50.34B 38M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
+0.23
|
$48.35B 36.49M USD | $190.45K 143.76 USD | $438 0.33 USD | $449 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,973 1.49 USD |
+0.31
|
$48.05B 36.27M USD | $4.21K 3.18 USD | $1,956 1.48 USD | $1,973 1.49 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
-0.43
|
$46.8B 35.33M USD | $24.27K 18.32 USD | $2,325 1.75 USD | $2,365 1.79 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,080 1.57 USD |
+2.97
|
$44.1B 33.29M USD | $160.93K 121.47 USD | $2,020 1.52 USD | $2,125 1.6 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $722 0.54 USD |
-1.23
|
$43.08B 32.52M USD | $67.89K 51.25 USD | $713 0.54 USD | $733 0.55 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,225 1.68 USD |
-0.45
|
$41.31B 31.19M USD | $30.4K 22.95 USD | $2,220 1.68 USD | $2,260 1.71 USD | $41.31B 31.19M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,065 3.07 USD |
-0.37
|
$40.65B 30.68M USD | $31.36K 23.67 USD | $4,060 3.06 USD | $4,110 3.1 USD | $40.65B 30.68M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
0
|
$38.75B 29.25M USD | $12.55K 9.48 USD | $1,889 1.43 USD | $1,892 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $899 0.68 USD |
-0.33
|
$36.64B 27.66M USD | $10.02K 7.57 USD | $897 0.68 USD | $904 0.68 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,900 2.19 USD |
-0.34
|
$34.98B 26.41M USD | $2.5K 1.88 USD | $2,875 2.17 USD | $2,930 2.21 USD | $34.98B 26.41M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
0
|
$34.36B 25.93M USD | $118.39K 89.36 USD | $493 0.37 USD | $510 0.38 USD | $34.36B 25.93M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,164 0.88 USD |
0
|
$33.41B 25.22M USD | $69.88K 52.75 USD | $1,163 0.88 USD | $1,178 0.89 USD | $33.41B 25.22M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,030 8.33 USD |
+0.09
|
$30.88B 23.31M USD | $1.52K 1.15 USD | $11,020 8.32 USD | $11,490 8.67 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,978 1.49 USD |
+0.15
|
$30.32B 22.88M USD | $4.8K 3.62 USD | $1,960 1.48 USD | $1,999 1.51 USD | $30.32B 22.88M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,506 1.14 USD |
+2.17
|
$28.57B 21.57M USD | $31.84K 24.03 USD | $1,474 1.11 USD | $1,530 1.15 USD | $28.57B 21.57M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $800 0.6 USD |
+0.63
|
$24.66B 18.61M USD | $63.38K 47.84 USD | $787 0.59 USD | $816 0.62 USD | $24.66B 18.61M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,827 1.38 USD |
+0.22
|
$20.36B 15.37M USD | $6.57K 4.96 USD | $1,816 1.37 USD | $1,830 1.38 USD | $20.36B 15.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}