Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (143)
- {{country.name}}
- Все страны
- Южная Корея (143)
KSE (143)
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (143)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,885 2.18 USD |
+0.17
|
₩81B 61.38M USD | ₩54K 40.86 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,005 1.51 USD |
-5.2
|
₩76B 57.33M USD | ₩80K 60.63 USD | ₩2,005 1.51 USD | ₩2,150 1.62 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,820 4.39 USD |
-0.51
|
₩76B 57.31M USD | ₩34K 25.76 USD | ₩5,620 4.24 USD | ₩6,280 4.74 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,100 1.59 USD |
-15.83
|
₩75B 56.41M USD | ₩138K 103.91 USD | ₩2,095 1.58 USD | ₩2,495 1.88 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩22M 16.76K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,800 25.51 USD |
-0.88
|
₩72B 54.64M USD | ₩1K 1.01 USD | ₩33,800 25.51 USD | ₩34,200 25.82 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,700 4.3 USD |
+0.18
|
₩71B 53.38M USD | ₩5K 3.79 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,595 3.47 USD |
-1.39
|
₩64B 48.39M USD | ₩26K 19.83 USD | ₩4,585 3.46 USD | ₩4,765 3.6 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,550 19.29 USD |
-2.67
|
₩64B 48.21M USD | ₩578 0.44 USD | ₩25,550 19.29 USD | ₩26,250 19.81 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,300 10.04 USD |
-2.13
|
₩63B 47.88M USD | ₩39K 29.37 USD | ₩13,220 9.98 USD | ₩14,480 10.93 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,070 2.32 USD |
-3.46
|
₩62B 46.77M USD | ₩276K 208.7 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,840 3.65 USD |
+6.84
|
₩62B 46.52M USD | ₩300K 226.77 USD | ₩4,615 3.48 USD | ₩5,380 4.06 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,060 1.55 USD |
+2.49
|
₩59B 44.55M USD | ₩7K 5.09 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,298 0.98 USD |
-2.48
|
₩54B 40.77M USD | ₩107K 80.65 USD | ₩1,295 0.98 USD | ₩1,362 1.03 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,140 7.65 USD |
-3.43
|
₩53B 39.74M USD | ₩25K 18.67 USD | ₩10,070 7.6 USD | ₩10,890 8.22 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,370 1.03 USD |
+0.74
|
₩51B 38.51M USD | ₩17K 12.79 USD | ₩1,340 1.01 USD | ₩1,400 1.06 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,655 2 USD |
-23.15
|
₩51B 38.39M USD | ₩9M 6.81K USD | ₩2,600 1.96 USD | ₩3,600 2.72 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩842 0.64 USD |
-2.77
|
₩50B 38.07M USD | ₩133K 100.36 USD | ₩840 0.63 USD | ₩875 0.66 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,800 33.06 USD |
-2.67
|
₩46B 34.91M USD | ₩5K 3.54 USD | ₩43,500 32.84 USD | ₩45,500 34.35 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,240 1.69 USD |
-4.07
|
₩46B 34.67M USD | ₩265K 200.29 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,815 2.12 USD |
-1.57
|
₩44B 33.17M USD | ₩23K 17.13 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,095 1.58 USD |
+2.44
|
₩41B 30.98M USD | ₩82K 61.54 USD | ₩2,055 1.55 USD | ₩2,142 1.62 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,780 1.34 USD |
-4.81
|
₩38B 28.48M USD | ₩156K 117.67 USD | ₩1,750 1.32 USD | ₩1,905 1.44 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,279 0.97 USD |
-1.84
|
₩37B 27.71M USD | ₩49K 36.91 USD | ₩1,254 0.95 USD | ₩1,319 1 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩986 0.74 USD |
-1.89
|
₩37B 27.62M USD | ₩54K 40.65 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,330 2.51 USD |
-2.06
|
₩34B 25.54M USD | ₩18K 13.96 USD | ₩3,300 2.49 USD | ₩3,455 2.61 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩287 0.22 USD |
+2.87
|
₩32B 24.52M USD | ₩6M 4.53K USD | ₩265 0.2 USD | ₩324 0.24 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,030 8.33 USD |
+0.09
|
₩31B 23.31M USD | ₩197 0.15 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,520 1.9 USD |
+1.41
|
₩30B 22.7M USD | ₩56K 42.1 USD | ₩2,395 1.81 USD | ₩2,560 1.93 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,875 1.42 USD |
-1.32
|
₩29B 21.69M USD | ₩20K 15.13 USD | ₩1,735 1.31 USD | ₩1,922 1.45 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,701 1.28 USD |
-7.05
|
₩28B 21.44M USD | ₩159K 120.12 USD | ₩1,678 1.27 USD | ₩1,849 1.4 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,575 1.94 USD |
-0.96
|
₩28B 21.29M USD | ₩19K 14.64 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,301 0.98 USD |
-2.03
|
₩26B 19.94M USD | ₩4K 3.31 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,165 1.63 USD |
+0.93
|
₩24B 18.21M USD | ₩19K 14.32 USD | ₩2,120 1.6 USD | ₩2,170 1.64 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,735 2.06 USD |
-0.18
|
₩22B 16.83M USD | ₩45K 34.19 USD | ₩2,580 1.95 USD | ₩2,815 2.12 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,783 1.35 USD |
-1.87
|
₩22B 16.24M USD | ₩7K 5.46 USD | ₩1,776 1.34 USD | ₩1,795 1.35 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,664 1.26 USD |
-0.42
|
₩18B 13.55M USD | ₩49K 36.65 USD | ₩1,633 1.23 USD | ₩1,749 1.32 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,480 3.38 USD |
+0.79
|
₩0 0 USD | ₩1K 0.98 USD | ₩4,480 3.38 USD | ₩4,870 3.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩7,110 5.37 USD |
-0.97
|
₩0 0 USD | ₩1K 0.95 USD | ₩7,110 5.37 USD | ₩7,330 5.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,650 4.26 USD |
+0.71
|
₩0 0 USD | ₩793 0.6 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}