Страница результатов 9 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,450 1.85 USD |
+0.61
|
$83.19B 62.79M USD | $227.67K 171.85 USD | $2,425 1.83 USD | $2,482 1.87 USD | $83.19B 62.79M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,890 5.2 USD |
0
|
$83.11B 62.73M USD | $12.1K 9.14 USD | $6,800 5.13 USD | $6,960 5.25 USD | $83.11B 62.73M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,695 2.03 USD |
+2.28
|
$82.76B 62.47M USD | $101.1K 76.31 USD | $2,635 1.99 USD | $2,725 2.06 USD | $82.76B 62.47M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,560 4.95 USD |
-0.76
|
$82.75B 62.46M USD | $1.82K 1.38 USD | $6,550 4.94 USD | $6,660 5.03 USD | $82.75B 62.46M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,425 2.59 USD |
-0.15
|
$82.66B 62.39M USD | $39.32K 29.68 USD | $3,400 2.57 USD | $3,440 2.6 USD | $82.66B 62.39M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,155 2.38 USD |
+0.16
|
$82.47B 62.25M USD | $139.08K 104.98 USD | $3,135 2.37 USD | $3,210 2.42 USD | $82.47B 62.25M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,585 2.71 USD |
+0.7
|
$82.46B 62.24M USD | $37.21K 28.08 USD | $3,530 2.66 USD | $3,620 2.73 USD | $82.46B 62.24M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,860 5.93 USD |
-0.13
|
$82.23B 62.07M USD | $4.47K 3.37 USD | $7,790 5.88 USD | $7,890 5.96 USD | $82.23B 62.07M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,220 6.2 USD |
-1.2
|
$81.31B 61.38M USD | $42.37K 31.98 USD | $8,170 6.17 USD | $8,340 6.3 USD | $81.31B 61.38M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,030 2.29 USD |
+0.66
|
$81.28B 61.35M USD | $42.62K 32.17 USD | $2,970 2.24 USD | $3,090 2.33 USD | $81.28B 61.35M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,080 1.57 USD |
0
|
$81.26B 61.34M USD | $12.98K 9.8 USD | $2,075 1.57 USD | $2,095 1.58 USD | $81.26B 61.34M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $5,400 4.08 USD |
0
|
$81.19B 61.28M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,310 4.01 USD |
+1.53
|
$81.04B 61.18M USD | $35.68K 26.94 USD | $5,190 3.92 USD | $5,330 4.02 USD | $81.04B 61.18M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,505 1.89 USD |
+1.01
|
$80.92B 61.08M USD | $47.42K 35.79 USD | $2,445 1.85 USD | $2,540 1.92 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,290 1.73 USD |
-0.43
|
$80.83B 61.01M USD | $4.6K 3.47 USD | $2,270 1.71 USD | $2,310 1.74 USD | $80.83B 61.01M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $283 0.21 USD |
0
|
$80.57B 60.81M USD | $132.05K 99.68 USD | $281 0.21 USD | $285 0.22 USD | $80.57B 60.81M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,320 3.26 USD |
-0.8
|
$80.51B 60.77M USD | $85.31K 64.39 USD | $4,265 3.22 USD | $4,360 3.29 USD | $80.51B 60.77M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,780 2.1 USD |
+0.54
|
$80.29B 60.61M USD | $31.88K 24.07 USD | $2,735 2.06 USD | $2,810 2.12 USD | $80.29B 60.61M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $5,380 4.06 USD |
-3.06
|
$79.93B 60.33M USD | $38.64K 29.16 USD | $5,290 3.99 USD | $5,570 4.2 USD | $79.93B 60.33M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,347 1.02 USD |
-0.74
|
$79.9B 60.31M USD | $12.19K 9.2 USD | $1,337 1.01 USD | $1,388 1.05 USD | $79.9B 60.31M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $10,500 7.93 USD |
+1.45
|
$79.67B 60.14M USD | $24.17K 18.25 USD | $10,350 7.81 USD | $10,500 7.93 USD | $79.67B 60.14M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $51,300 38.72 USD |
+16.95
|
$79.52B 60.02M USD | $181.51K 137.01 USD | $45,400 34.27 USD | $53,300 40.23 USD | $79.52B 60.02M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,510 2.65 USD |
+0.29
|
$79.48B 60M USD | $25K 18.87 USD | $3,450 2.6 USD | $3,515 2.65 USD | $79.48B 60M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,370 8.58 USD |
+0.44
|
$79.35B 59.9M USD | $8.53K 6.44 USD | $11,270 8.51 USD | $11,550 8.72 USD | $79.35B 59.9M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,320 7.79 USD |
+0.19
|
$79.26B 59.83M USD | $5.99K 4.52 USD | $10,300 7.77 USD | $10,320 7.79 USD | $79.26B 59.83M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $4,780 3.61 USD |
+13.15
|
$79.23B 59.8M USD | $228.77K 172.68 USD | $4,200 3.17 USD | $4,830 3.65 USD | $79.23B 59.8M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,070 2.32 USD |
+2.85
|
$79.19B 59.78M USD | $94.37K 71.23 USD | $2,905 2.19 USD | $3,085 2.33 USD | $79.19B 59.78M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,530 9.46 USD |
-1.73
|
$79.12B 59.72M USD | $5.78K 4.36 USD | $12,500 9.44 USD | $12,850 9.7 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,552 1.17 USD |
+0.13
|
$78.85B 59.52M USD | $258.59K 195.19 USD | $1,525 1.15 USD | $1,574 1.19 USD | $78.85B 59.52M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,955 3.74 USD |
+0.3
|
$78.64B 59.36M USD | $11.29K 8.52 USD | $4,890 3.69 USD | $5,040 3.8 USD | $78.64B 59.36M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,197 0.9 USD |
-0.42
|
$78.43B 59.2M USD | $447.08K 337.47 USD | $1,189 0.9 USD | $1,214 0.92 USD | $78.43B 59.2M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,025 1.53 USD |
0
|
$78.35B 59.14M USD | $122.69K 92.61 USD | $2,020 1.52 USD | $2,065 1.56 USD | $78.35B 59.14M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,030 3.04 USD |
-1.1
|
$78.18B 59.01M USD | $114.62K 86.52 USD | $3,970 3 USD | $4,075 3.08 USD | $78.18B 59.01M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,060 4.57 USD |
+2.71
|
$78.16B 59M USD | $2.42K 1.82 USD | $5,890 4.45 USD | $6,070 4.58 USD | $78.16B 59M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $213 0.16 USD |
-0.47
|
$77.76B 58.69M USD | $190.91K 144.1 USD | $212 0.16 USD | $215 0.16 USD | $77.76B 58.69M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,890 5.96 USD |
0
|
$77.54B 58.53M USD | $5.36K 4.05 USD | $7,810 5.9 USD | $7,970 6.02 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,700 5.06 USD |
+0.3
|
$77.45B 58.46M USD | $2.41K 1.82 USD | $6,650 5.02 USD | $6,700 5.06 USD | $77.45B 58.46M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $4,005 3.02 USD |
-2.32
|
$77.4B 58.42M USD | $107.28K 80.98 USD | $3,945 2.98 USD | $4,160 3.14 USD | $77.4B 58.42M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,820 7.41 USD |
-0.61
|
$77.33B 58.37M USD | $24.22K 18.28 USD | $9,730 7.34 USD | $9,880 7.46 USD | $77.33B 58.37M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $4,000 3.02 USD |
+1.91
|
$77.28B 58.34M USD | $11.28K 8.51 USD | $3,920 2.96 USD | $4,000 3.02 USD | $77.28B 58.34M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,090 1.58 USD |
+0.72
|
$77.22B 58.29M USD | $44.32K 33.46 USD | $2,055 1.55 USD | $2,110 1.59 USD | $77.22B 58.29M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $5,750 4.34 USD |
-0.35
|
$77.2B 58.27M USD | $154.89K 116.92 USD | $5,660 4.27 USD | $5,940 4.48 USD | $77.2B 58.27M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,160 5.4 USD |
+0.28
|
$77.04B 58.15M USD | $4.19K 3.16 USD | $7,120 5.37 USD | $7,160 5.4 USD | $77.04B 58.15M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,020 4.54 USD |
+0.17
|
$76.97B 58.1M USD | $6.03K 4.55 USD | $5,920 4.47 USD | $6,040 4.56 USD | $76.97B 58.1M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,070 3.07 USD |
+0.87
|
$76.77B 57.95M USD | $73.62K 55.57 USD | $4,030 3.04 USD | $4,065 3.07 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,080 2.32 USD |
+0.49
|
$76.39B 57.67M USD | $32.96K 24.88 USD | $3,050 2.3 USD | $3,105 2.34 USD | $76.39B 57.67M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,870 2.92 USD |
+0.78
|
$76.31B 57.6M USD | $14.65K 11.06 USD | $3,830 2.89 USD | $3,870 2.92 USD | $76.31B 57.6M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $902 0.68 USD |
+0.11
|
$76.13B 57.47M USD | $109.89K 82.95 USD | $899 0.68 USD | $905 0.68 USD | $76.13B 57.47M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,660 1.25 USD |
+0.18
|
$76B 57.37M USD | $11.42K 8.62 USD | $1,635 1.23 USD | $1,673 1.26 USD | $76B 57.37M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $11,110 8.39 USD |
-0.54
|
$76B 57.37M USD | $28.64K 21.62 USD | $11,030 8.33 USD | $11,300 8.53 USD | $76B 57.37M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,950 2.98 USD |
+1.15
|
$75.98B 57.35M USD | $2.73K 2.06 USD | $3,905 2.95 USD | $4,000 3.02 USD | $75.98B 57.35M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,275 1.72 USD |
-2.16
|
$75.88B 57.27M USD | $194.13K 146.54 USD | $2,205 1.66 USD | $2,325 1.75 USD | $75.88B 57.27M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,750 3.59 USD |
+0.42
|
$75.7B 57.14M USD | $10.57K 7.98 USD | $4,705 3.55 USD | $4,810 3.63 USD | $75.7B 57.14M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,180 8.44 USD |
-0.09
|
$75.48B 56.97M USD | $7.73K 5.84 USD | $11,090 8.37 USD | $11,350 8.57 USD | $75.48B 56.97M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $474 0.36 USD |
0
|
$75.44B 56.94M USD | $585.38K 441.87 USD | $469 0.35 USD | $485 0.37 USD | $75.44B 56.94M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,085 6.1 USD |
-1.28
|
$75.14B 56.72M USD | $3.33K 2.51 USD | $8,085 6.1 USD | $8,350 6.3 USD | $75.14B 56.72M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,446 1.09 USD |
+0.07
|
$75.09B 56.68M USD | $36.67K 27.68 USD | $1,422 1.07 USD | $1,478 1.12 USD | $75.09B 56.68M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,701 1.28 USD |
+1.98
|
$75.01B 56.62M USD | $41.46K 31.29 USD | $1,660 1.25 USD | $1,705 1.29 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $850 0.64 USD |
+0.35
|
$74.97B 56.59M USD | $75.62K 57.08 USD | $842 0.64 USD | $852 0.64 USD | $74.97B 56.59M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,705 3.55 USD |
-0.53
|
$74.95B 56.58M USD | $7.62K 5.75 USD | $4,680 3.53 USD | $4,735 3.57 USD | $74.95B 56.58M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,830 5.16 USD |
+0.74
|
$74.61B 56.32M USD | $7.2K 5.43 USD | $6,790 5.13 USD | $6,900 5.21 USD | $74.61B 56.32M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,170 1.64 USD |
+1.4
|
$74.56B 56.28M USD | $32.29K 24.37 USD | $2,145 1.62 USD | $2,220 1.68 USD | $74.56B 56.28M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,730 3.57 USD |
+1.61
|
$74.45B 56.2M USD | $26.23K 19.8 USD | $4,630 3.49 USD | $4,730 3.57 USD | $74.45B 56.2M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $10,120 7.64 USD |
+2.02
|
$74.43B 56.18M USD | $47.51K 35.86 USD | $9,800 7.4 USD | $10,280 7.76 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,616 1.22 USD |
+0.94
|
$74.38B 56.15M USD | $56.54K 42.68 USD | $1,594 1.2 USD | $1,611 1.22 USD | $74.38B 56.15M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,715 2.05 USD |
+1.5
|
$74.15B 55.97M USD | $144.37K 108.98 USD | $2,650 2 USD | $2,725 2.06 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,680 2.02 USD |
+0.19
|
$74.11B 55.94M USD | $16.07K 12.13 USD | $2,640 1.99 USD | $2,725 2.06 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,480 4.89 USD |
+0.15
|
$74.05B 55.89M USD | $39.08K 29.5 USD | $6,450 4.87 USD | $6,540 4.94 USD | $74.05B 55.89M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,091 0.82 USD |
+0.93
|
$73.89B 55.78M USD | $9.41K 7.1 USD | $1,082 0.82 USD | $1,100 0.83 USD | $73.89B 55.78M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,810 5.14 USD |
-0.73
|
$73.82B 55.72M USD | $39.54K 29.84 USD | $6,720 5.07 USD | $6,870 5.19 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,580 1.19 USD |
0
|
$73.8B 55.71M USD | $31.71K 23.93 USD | $1,551 1.17 USD | $1,580 1.19 USD | $73.8B 55.71M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,850 5.93 USD |
-0.13
|
$73.68B 55.62M USD | $1.69K 1.27 USD | $7,770 5.87 USD | $7,900 5.96 USD | $73.68B 55.62M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,775 2.85 USD |
+1.34
|
$73.6B 55.55M USD | $41.5K 31.32 USD | $3,695 2.79 USD | $3,775 2.85 USD | $73.6B 55.55M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,120 5.37 USD |
+1.86
|
$73.57B 55.53M USD | $1.56K 1.18 USD | $6,990 5.28 USD | $7,140 5.39 USD | $73.57B 55.53M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,310 4.76 USD |
+0.96
|
$73.52B 55.5M USD | $5.3K 4 USD | $6,230 4.7 USD | $6,310 4.76 USD | $73.52B 55.5M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $728 0.55 USD |
-1.22
|
$73.43B 55.43M USD | $494.2K 373.04 USD | $712 0.54 USD | $757 0.57 USD | $73.43B 55.43M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $640 0.48 USD |
+0.31
|
$73.39B 55.39M USD | $70.74K 53.4 USD | $634 0.48 USD | $646 0.49 USD | $73.39B 55.39M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,995 3.77 USD |
+0.51
|
$73.28B 55.31M USD | $459 0.35 USD | $4,935 3.73 USD | $5,000 3.77 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,200 1.66 USD |
+1.15
|
$73.16B 55.22M USD | $44K 33.21 USD | $2,145 1.62 USD | $2,215 1.67 USD | $73.16B 55.22M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,520 4.92 USD |
-0.46
|
$73.16B 55.22M USD | $4.8K 3.62 USD | $6,510 4.91 USD | $6,590 4.97 USD | $73.16B 55.22M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,270 6.24 USD |
+0.73
|
$73.13B 55.2M USD | $6.52K 4.92 USD | $8,160 6.16 USD | $8,290 6.26 USD | $73.13B 55.2M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,705 2.8 USD |
-1.2
|
$73.12B 55.2M USD | $114.33K 86.3 USD | $3,680 2.78 USD | $3,785 2.86 USD | $73.12B 55.2M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,020 8.32 USD |
-0.27
|
$73.08B 55.17M USD | $1.57K 1.19 USD | $10,990 8.3 USD | $11,150 8.42 USD | $73.08B 55.17M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,860 2.91 USD |
+0.91
|
$72.85B 54.99M USD | $20.42K 15.42 USD | $3,820 2.88 USD | $3,880 2.93 USD | $72.85B 54.99M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,975 2.25 USD |
+1.19
|
$72.8B 54.95M USD | $7.61K 5.75 USD | $2,935 2.22 USD | $2,975 2.25 USD | $72.8B 54.95M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,225 1.68 USD |
+1.83
|
$72.53B 54.75M USD | $490.79K 370.47 USD | $2,200 1.66 USD | $2,235 1.69 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,020 2.28 USD |
+1
|
$72.42B 54.66M USD | $78.76K 59.45 USD | $2,980 2.25 USD | $3,050 2.3 USD | $72.42B 54.66M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,540 3.43 USD |
+1.8
|
$72.36B 54.62M USD | $33.01K 24.92 USD | $4,445 3.36 USD | $4,545 3.43 USD | $72.36B 54.62M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,100 5.36 USD |
-0.97
|
$72.21B 54.51M USD | $7.65K 5.77 USD | $7,060 5.33 USD | $7,190 5.43 USD | $72.21B 54.51M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,430 4.1 USD |
-0.55
|
$72.18B 54.48M USD | $20.59K 15.54 USD | $5,380 4.06 USD | $5,500 4.15 USD | $72.18B 54.48M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,050 18.15 USD |
+1.47
|
$72.15B 54.46M USD | $9.98K 7.54 USD | $23,550 17.78 USD | $24,350 18.38 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,908 1.44 USD |
-1.6
|
$72B 54.35M USD | $10.21K 7.71 USD | $1,892 1.43 USD | $1,940 1.46 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,103 0.83 USD |
+1.57
|
$71.83B 54.22M USD | $266.65K 201.28 USD | $1,016 0.77 USD | $1,120 0.85 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,485 1.12 USD |
+0.13
|
$71.77B 54.17M USD | $93.49K 70.57 USD | $1,482 1.12 USD | $1,492 1.13 USD | $71.77B 54.17M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,179 0.89 USD |
+0.17
|
$71.75B 54.16M USD | $3.65K 2.76 USD | $1,167 0.88 USD | $1,180 0.89 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,170 12.21 USD |
+4.8
|
$71.7B 54.12M USD | $43.8K 33.06 USD | $15,480 11.68 USD | $16,290 12.3 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,055 1.55 USD |
+2.49
|
$71.59B 54.04M USD | $2.86M 2.16K USD | $2,030 1.53 USD | $2,190 1.65 USD | $71.59B 54.04M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,915 1.45 USD |
+0.05
|
$71.56B 54.02M USD | $22.09K 16.67 USD | $1,904 1.44 USD | $1,959 1.48 USD | $71.56B 54.02M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||