Страница результатов 9 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bubang Co., Ltd. 014470.KQ | ₩1,404 1.06 USD |
-0.07
|
₩75B 56.88M USD | ₩73K 55.23 USD | ₩1,386 1.05 USD | ₩1,406 1.06 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,935 2.97 USD |
+4.1
|
₩75B 56.7M USD | ₩33M 24.92K USD | ₩3,665 2.77 USD | ₩4,550 3.43 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | |
| BENO TNR, Inc. 206400.KQ | ₩1,999 1.51 USD |
-0.05
|
₩75B 56.6M USD | ₩67K 50.83 USD | ₩1,955 1.48 USD | ₩2,030 1.53 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,370 1.79 USD |
-4.24
|
₩75B 56.48M USD | ₩92K 69.52 USD | ₩2,345 1.77 USD | ₩2,510 1.89 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,985 3.76 USD |
-5.23
|
₩75B 56.44M USD | ₩299K 225.46 USD | ₩4,850 3.66 USD | ₩5,500 4.15 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | ₩4,725 3.57 USD |
0
|
₩75B 56.39M USD | ₩22K 16.58 USD | ₩4,620 3.49 USD | ₩4,790 3.62 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | |
| Ray Co., Ltd. 228670.KQ | ₩4,810 3.63 USD |
-3.99
|
₩75B 56.32M USD | ₩106K 80.34 USD | ₩4,785 3.61 USD | ₩5,080 3.83 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | ₩5,100 3.85 USD |
-2.49
|
₩75B 56.31M USD | ₩101K 75.95 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | ₩10,900 8.23 USD |
-2.94
|
₩75B 56.28M USD | ₩23K 17.02 USD | ₩10,810 8.16 USD | ₩11,200 8.45 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,280 4.74 USD |
-2.03
|
₩74B 56.12M USD | ₩9K 7.1 USD | ₩6,270 4.73 USD | ₩6,410 4.84 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | |
| WooriNet, Inc. 115440.KQ | ₩7,170 5.41 USD |
0
|
₩74B 56.05M USD | ₩114K 85.71 USD | ₩7,020 5.3 USD | ₩7,210 5.44 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | ₩1,073 0.81 USD |
-3.42
|
₩74B 55.74M USD | ₩264K 199.24 USD | ₩1,072 0.81 USD | ₩1,101 0.83 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | ₩3,840 2.9 USD |
-1.66
|
₩73B 55.44M USD | ₩74K 55.57 USD | ₩3,830 2.89 USD | ₩3,905 2.95 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | |
| M2N Co.,Ltd 033310.KQ | ₩1,855 1.4 USD |
-1.01
|
₩73B 55.42M USD | ₩54K 41.07 USD | ₩1,841 1.39 USD | ₩1,897 1.43 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | ₩1,233 0.93 USD |
+0.08
|
₩73B 55.21M USD | ₩98K 73.87 USD | ₩1,180 0.89 USD | ₩1,250 0.94 USD | ₩73B 55.21M USD | 0 | ₩0 0 USD | |
| SDN Company., Ltd. 099220.KQ | ₩1,161 0.88 USD |
-2.6
|
₩73B 55.16M USD | ₩237K 178.77 USD | ₩1,154 0.87 USD | ₩1,190 0.9 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,960 6.01 USD |
-1
|
₩73B 54.87M USD | ₩17K 12.96 USD | ₩7,900 5.96 USD | ₩8,040 6.07 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,800 2.11 USD |
-3.95
|
₩73B 54.83M USD | ₩392K 295.62 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | ₩4,940 3.73 USD |
+0.82
|
₩72B 54.7M USD | ₩9K 7.01 USD | ₩4,810 3.63 USD | ₩5,060 3.82 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,920 5.22 USD |
-1.28
|
₩72B 54.64M USD | ₩15K 11.44 USD | ₩6,900 5.21 USD | ₩7,000 5.28 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,130 2.36 USD |
0
|
₩72B 54.42M USD | ₩37K 27.87 USD | ₩3,090 2.33 USD | ₩3,140 2.37 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | ₩7,330 5.53 USD |
-3.3
|
₩72B 54.38M USD | ₩26K 19.54 USD | ₩7,330 5.53 USD | ₩7,580 5.72 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | |
| Genesem Inc. 217190.KQ | ₩8,210 6.2 USD |
-12.19
|
₩72B 54.34M USD | ₩390K 294.18 USD | ₩8,070 6.09 USD | ₩9,150 6.91 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,360 1.78 USD |
-1.87
|
₩72B 54.32M USD | ₩211K 159.47 USD | ₩2,315 1.75 USD | ₩2,475 1.87 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | ₩6,150 4.64 USD |
-8.21
|
₩72B 54.31M USD | ₩59K 44.33 USD | ₩6,130 4.63 USD | ₩6,660 5.03 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | |
| Shaperon Inc. 378800.KQ | ₩2,090 1.58 USD |
-2.79
|
₩72B 54.08M USD | ₩591K 446.48 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,717 1.3 USD |
-1.27
|
₩72B 54.02M USD | ₩7M 5.58K USD | ₩1,665 1.26 USD | ₩1,867 1.41 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | ₩3,100 2.34 USD |
-1.27
|
₩71B 53.82M USD | ₩919K 693.58 USD | ₩3,055 2.31 USD | ₩3,250 2.45 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | |
| Cytogen, Inc. 217330.KQ | ₩3,085 2.33 USD |
-2.83
|
₩71B 53.72M USD | ₩271K 204.76 USD | ₩2,990 2.26 USD | ₩3,325 2.51 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | |
| HiDeep Inc. 365590.KQ | ₩460 0.35 USD |
+0.88
|
₩71B 53.69M USD | ₩457K 344.84 USD | ₩439 0.33 USD | ₩475 0.36 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | |
| Samyang KCI Corporation 036670.KQ | ₩6,610 4.99 USD |
-2.94
|
₩71B 53.69M USD | ₩48K 36.29 USD | ₩6,600 4.98 USD | ₩6,800 5.13 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | ₩2,315 1.75 USD |
-0.86
|
₩71B 53.66M USD | ₩162K 122.38 USD | ₩2,285 1.72 USD | ₩2,355 1.78 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,595 3.47 USD |
+0.11
|
₩71B 53.56M USD | ₩6K 4.43 USD | ₩4,550 3.43 USD | ₩4,600 3.47 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,950 12.04 USD |
+0.95
|
₩71B 53.38M USD | ₩22K 16.74 USD | ₩15,650 11.81 USD | ₩16,000 12.08 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | |
| Justem Co., Ltd. 417840.KQ | ₩9,950 7.51 USD |
-6.13
|
₩71B 53.37M USD | ₩106K 80.02 USD | ₩9,900 7.47 USD | ₩10,240 7.73 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | |
| YLAB Corporation 432430.KQ | ₩4,280 3.23 USD |
-3.39
|
₩71B 53.33M USD | ₩28K 21.26 USD | ₩4,280 3.23 USD | ₩4,400 3.32 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | |
| ICD Co., Ltd. 040910.KQ | ₩4,325 3.26 USD |
-6.89
|
₩71B 53.31M USD | ₩66K 50.15 USD | ₩4,300 3.25 USD | ₩4,590 3.46 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | ₩2,050 1.55 USD |
+1.99
|
₩70B 53.17M USD | ₩43K 32.17 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | ₩621 0.47 USD |
-2.05
|
₩70B 53.15M USD | ₩430K 324.68 USD | ₩618 0.47 USD | ₩637 0.48 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | |
| Artist Company Inc. 321820.KQ | ₩4,635 3.5 USD |
-3.34
|
₩70B 53.12M USD | ₩30K 22.61 USD | ₩4,605 3.48 USD | ₩4,835 3.65 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | ₩2,085 1.57 USD |
0
|
₩70B 53.1M USD | ₩69K 52.07 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩5,040 3.8 USD |
+9.21
|
₩70B 53.06M USD | ₩2M 1.45K USD | ₩4,430 3.34 USD | ₩5,470 4.13 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,155 1.63 USD |
-0.69
|
₩70B 53.03M USD | ₩144K 108.79 USD | ₩2,125 1.6 USD | ₩2,175 1.64 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,230 5.46 USD |
-5.74
|
₩70B 53.01M USD | ₩66K 50.2 USD | ₩7,210 5.44 USD | ₩7,610 5.74 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | ₩3,250 2.45 USD |
-0.91
|
₩70B 52.95M USD | ₩15K 11.03 USD | ₩3,220 2.43 USD | ₩3,285 2.48 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | ₩13,950 10.53 USD |
+0.07
|
₩70B 52.95M USD | ₩7K 5.11 USD | ₩13,650 10.3 USD | ₩14,090 10.64 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | ₩1,449 1.09 USD |
-2.36
|
₩70B 52.89M USD | ₩568K 428.61 USD | ₩1,409 1.06 USD | ₩1,483 1.12 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | ₩6,770 5.11 USD |
+0.3
|
₩70B 52.8M USD | ₩32K 23.99 USD | ₩6,600 4.98 USD | ₩6,840 5.16 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | |
| Wiable Corp. 065530.KQ | ₩1,462 1.1 USD |
+0.55
|
₩70B 52.79M USD | ₩102K 76.63 USD | ₩1,424 1.07 USD | ₩1,463 1.1 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | ₩2,765 2.09 USD |
-1.6
|
₩70B 52.75M USD | ₩80K 60.56 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | ₩7,550 5.7 USD |
-0.4
|
₩70B 52.62M USD | ₩8K 6.19 USD | ₩7,210 5.44 USD | ₩7,570 5.71 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | ₩691 0.52 USD |
-0.58
|
₩70B 52.58M USD | ₩252K 190.49 USD | ₩680 0.51 USD | ₩707 0.53 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,155 1.63 USD |
-2.05
|
₩70B 52.56M USD | ₩329K 248.53 USD | ₩2,010 1.52 USD | ₩2,240 1.69 USD | ₩70B 52.56M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,305 1.74 USD |
-1.07
|
₩70B 52.54M USD | ₩233K 176.15 USD | ₩2,290 1.73 USD | ₩2,380 1.8 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,020 4.54 USD |
-0.17
|
₩70B 52.53M USD | ₩28K 21.16 USD | ₩5,930 4.48 USD | ₩6,050 4.57 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | |
| Quratis Inc. 348080.KQ | ₩941 0.71 USD |
+0.97
|
₩70B 52.46M USD | ₩299K 226.05 USD | ₩920 0.69 USD | ₩994 0.75 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | |
| APS Inc. 054620.KQ | ₩4,120 3.11 USD |
-1.9
|
₩69B 52.38M USD | ₩23K 17.42 USD | ₩4,010 3.03 USD | ₩4,205 3.17 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | |
| ViGenCell Inc. 308080.KQ | ₩3,390 2.56 USD |
+0.15
|
₩69B 52.33M USD | ₩52K 39.08 USD | ₩3,315 2.5 USD | ₩3,480 2.63 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | |
| Senko Co., Ltd 347000.KQ | ₩2,145 1.62 USD |
-0.46
|
₩69B 52.31M USD | ₩52K 39.19 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | ₩7,830 5.91 USD |
-3.93
|
₩69B 52.26M USD | ₩172K 129.97 USD | ₩7,780 5.87 USD | ₩8,050 6.08 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | |
| GENINUS Inc. 389030.KQ | ₩2,075 1.57 USD |
-2.58
|
₩69B 52.24M USD | ₩2M 1.86K USD | ₩2,050 1.55 USD | ₩2,280 1.72 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | ₩3,100 2.34 USD |
+2.65
|
₩69B 51.93M USD | ₩230K 173.52 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | ₩5,380 4.06 USD |
-2.71
|
₩69B 51.92M USD | ₩41K 31.3 USD | ₩5,370 4.05 USD | ₩5,580 4.21 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | |
| RBW Inc. 361570.KQ | ₩2,485 1.88 USD |
+0.81
|
₩69B 51.74M USD | ₩255K 192.85 USD | ₩2,430 1.83 USD | ₩2,575 1.94 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | ₩2,895 2.19 USD |
-1.53
|
₩68B 51.65M USD | ₩69K 51.98 USD | ₩2,880 2.17 USD | ₩2,930 2.21 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | |
| RP Bio Inc. 314140.KQ | ₩7,890 5.96 USD |
+0.51
|
₩68B 51.52M USD | ₩79K 59.75 USD | ₩7,700 5.81 USD | ₩8,030 6.06 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,660 2.76 USD |
-1.61
|
₩68B 51.49M USD | ₩51K 38.4 USD | ₩3,630 2.74 USD | ₩3,720 2.81 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,900 2.94 USD |
-1.76
|
₩68B 51.47M USD | ₩232K 174.78 USD | ₩3,870 2.92 USD | ₩4,100 3.09 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | ₩2,940 2.22 USD |
-1.18
|
₩68B 51.37M USD | ₩99K 74.59 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | |
| Sandoll Inc. 419120.KQ | ₩4,640 3.5 USD |
-3.53
|
₩68B 51.25M USD | ₩466K 351.83 USD | ₩4,460 3.37 USD | ₩4,825 3.64 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,210 4.69 USD |
+0.81
|
₩68B 51.21M USD | ₩20K 15.2 USD | ₩6,090 4.6 USD | ₩6,340 4.79 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | |
| GGUMBI Inc. 407400.KQ | ₩4,725 3.57 USD |
-3.47
|
₩68B 51.18M USD | ₩36K 27.19 USD | ₩4,720 3.56 USD | ₩4,895 3.69 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | ₩7,390 5.58 USD |
-3.65
|
₩68B 51.07M USD | ₩51K 38.52 USD | ₩7,370 5.56 USD | ₩7,680 5.8 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,695 2.79 USD |
-3.9
|
₩68B 51.03M USD | ₩631K 476.17 USD | ₩3,610 2.72 USD | ₩3,845 2.9 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | ₩2,725 2.06 USD |
-0.37
|
₩68B 51.02M USD | ₩15K 11.26 USD | ₩2,700 2.04 USD | ₩2,730 2.06 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,575 2.7 USD |
-1.79
|
₩68B 50.96M USD | ₩51K 38.44 USD | ₩3,530 2.66 USD | ₩3,660 2.76 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | |
| Snet systems Inc 038680.KQ | ₩3,640 2.75 USD |
-4.21
|
₩67B 50.63M USD | ₩37K 27.73 USD | ₩3,640 2.75 USD | ₩3,800 2.87 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | |
| Artist Studio Inc. 200350.KQ | ₩6,700 5.06 USD |
-4.15
|
₩67B 50.55M USD | ₩61K 45.82 USD | ₩6,690 5.05 USD | ₩7,080 5.34 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩5,060 3.82 USD |
-0.2
|
₩67B 50.41M USD | ₩50K 37.65 USD | ₩4,980 3.76 USD | ₩5,070 3.83 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | |
| Psomagen, Inc. 950200.KQ | ₩3,465 2.62 USD |
-1.84
|
₩67B 50.31M USD | ₩32K 23.94 USD | ₩3,380 2.55 USD | ₩3,620 2.73 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | ₩3,190 2.41 USD |
-3.77
|
₩67B 50.23M USD | ₩84K 63.17 USD | ₩3,145 2.37 USD | ₩3,300 2.49 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | |
| Signetics Corporation 033170.KQ | ₩776 0.59 USD |
-4.9
|
₩67B 50.22M USD | ₩699K 527.98 USD | ₩774 0.58 USD | ₩808 0.61 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩850 0.64 USD |
-5.35
|
₩66B 50.14M USD | ₩3M 2.33K USD | ₩850 0.64 USD | ₩913 0.69 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,365 2.54 USD |
-6.4
|
₩66B 50.13M USD | ₩907K 684.88 USD | ₩3,350 2.53 USD | ₩3,560 2.69 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,540 6.45 USD |
-0.12
|
₩66B 50.08M USD | ₩75K 56.5 USD | ₩8,320 6.28 USD | ₩8,650 6.53 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | ₩786 0.59 USD |
-1.87
|
₩66B 50.08M USD | ₩536K 404.82 USD | ₩785 0.59 USD | ₩819 0.62 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,515 2.65 USD |
+2.18
|
₩66B 50.07M USD | ₩156K 117.44 USD | ₩3,420 2.58 USD | ₩3,555 2.68 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,820 5.9 USD |
-0.13
|
₩66B 49.93M USD | ₩957 0.72 USD | ₩7,780 5.87 USD | ₩7,890 5.96 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩7,980 6.02 USD |
-6.45
|
₩66B 49.93M USD | ₩124K 93.51 USD | ₩7,980 6.02 USD | ₩8,380 6.33 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | |
| Oricom Inc. 010470.KQ | ₩5,660 4.27 USD |
-2.58
|
₩66B 49.78M USD | ₩73K 55.13 USD | ₩5,630 4.25 USD | ₩5,750 4.34 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | |
| Smac Co. Ltd. 097780.KQ | ₩1,037 0.78 USD |
+4.01
|
₩66B 49.64M USD | ₩2M 1.46K USD | ₩976 0.74 USD | ₩1,200 0.91 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | ₩381 0.29 USD |
-3.79
|
₩66B 49.62M USD | ₩739K 557.68 USD | ₩373 0.28 USD | ₩395 0.3 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,080 0.82 USD |
+0.65
|
₩66B 49.61M USD | ₩34K 25.92 USD | ₩1,063 0.8 USD | ₩1,101 0.83 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,170 3.15 USD |
0
|
₩66B 49.55M USD | ₩19K 14.18 USD | ₩4,100 3.09 USD | ₩4,185 3.16 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | ₩6,030 4.55 USD |
-0.82
|
₩65B 49.34M USD | ₩25K 18.89 USD | ₩5,960 4.5 USD | ₩6,070 4.58 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,372 1.04 USD |
-1.01
|
₩65B 49.34M USD | ₩13K 9.68 USD | ₩1,372 1.04 USD | ₩1,437 1.08 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | |
| Openbase, Inc. 049480.KQ | ₩2,390 1.8 USD |
-2.25
|
₩65B 49.27M USD | ₩219K 165.41 USD | ₩2,385 1.8 USD | ₩2,440 1.84 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | ₩21,700 16.38 USD |
-2.47
|
₩65B 49.14M USD | ₩5K 4.07 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||