Страница результатов 11 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,930 2.97 USD |
-2
|
₩54B 40.69M USD | ₩26K 19.3 USD | ₩3,920 2.96 USD | ₩4,050 3.06 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,095 1.58 USD |
-0.71
|
₩54B 40.68M USD | ₩11K 8.52 USD | ₩2,080 1.57 USD | ₩2,110 1.59 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,951 1.47 USD |
0
|
₩54B 40.62M USD | ₩196K 147.85 USD | ₩1,928 1.46 USD | ₩1,990 1.5 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩5,770 4.36 USD |
+0.17
|
₩54B 40.48M USD | ₩14K 10.64 USD | ₩5,740 4.33 USD | ₩5,830 4.4 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,035 2.29 USD |
-0.33
|
₩54B 40.45M USD | ₩23K 17.35 USD | ₩2,980 2.25 USD | ₩3,080 2.32 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,230 3.19 USD |
-1.63
|
₩53B 40.35M USD | ₩9K 6.99 USD | ₩4,230 3.19 USD | ₩4,280 3.23 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,642 1.24 USD |
-1.2
|
₩53B 40.35M USD | ₩63K 47.28 USD | ₩1,630 1.23 USD | ₩1,680 1.27 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩681 0.51 USD |
-2.01
|
₩53B 40.17M USD | ₩392K 295.85 USD | ₩680 0.51 USD | ₩699 0.53 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,495 1.13 USD |
-1.32
|
₩53B 40.16M USD | ₩17K 12.54 USD | ₩1,462 1.1 USD | ₩1,524 1.15 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,245 2.45 USD |
-2.55
|
₩53B 40.09M USD | ₩158K 119.04 USD | ₩3,190 2.41 USD | ₩3,315 2.5 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩742 0.56 USD |
-1.2
|
₩53B 39.91M USD | ₩64K 48.48 USD | ₩741 0.56 USD | ₩762 0.58 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,620 4.24 USD |
-1.58
|
₩53B 39.87M USD | ₩39K 29.77 USD | ₩5,570 4.2 USD | ₩5,790 4.37 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,630 5 USD |
-0.15
|
₩53B 39.84M USD | ₩4K 2.75 USD | ₩6,620 5 USD | ₩6,650 5.02 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩918 0.69 USD |
-4.08
|
₩53B 39.82M USD | ₩588K 444.01 USD | ₩915 0.69 USD | ₩962 0.73 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩876 0.66 USD |
-3.42
|
₩53B 39.79M USD | ₩284K 214.3 USD | ₩865 0.65 USD | ₩916 0.69 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,080 4.59 USD |
-0.98
|
₩53B 39.78M USD | ₩21K 15.51 USD | ₩6,060 4.57 USD | ₩6,180 4.66 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,020 6.05 USD |
+0.25
|
₩53B 39.65M USD | ₩11K 8.67 USD | ₩7,840 5.92 USD | ₩8,030 6.06 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,550 6.45 USD |
+0.12
|
₩52B 39.6M USD | ₩10K 7.4 USD | ₩8,500 6.42 USD | ₩8,650 6.53 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,633 1.23 USD |
-3.43
|
₩52B 39.48M USD | ₩78K 58.72 USD | ₩1,605 1.21 USD | ₩1,739 1.31 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩3,960 2.99 USD |
-1.74
|
₩52B 39.48M USD | ₩43K 32.63 USD | ₩3,955 2.99 USD | ₩4,030 3.04 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩19,620 14.81 USD |
-1.41
|
₩52B 39.44M USD | ₩3K 2.11 USD | ₩19,620 14.81 USD | ₩20,300 15.32 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,555 1.93 USD |
-0.58
|
₩52B 39.29M USD | ₩10K 7.69 USD | ₩2,540 1.92 USD | ₩2,635 1.99 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,921 1.45 USD |
-1.08
|
₩52B 39.21M USD | ₩76K 57.11 USD | ₩1,915 1.45 USD | ₩1,954 1.47 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,125 1.6 USD |
+0.24
|
₩52B 38.94M USD | ₩32K 24.49 USD | ₩2,100 1.59 USD | ₩2,140 1.62 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩7,340 5.54 USD |
-2.26
|
₩51B 38.84M USD | ₩4K 3.3 USD | ₩7,280 5.5 USD | ₩7,590 5.73 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩242 0.18 USD |
0
|
₩51B 38.76M USD | ₩111K 83.88 USD | ₩240 0.18 USD | ₩244 0.18 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,420 4.85 USD |
-0.62
|
₩51B 38.66M USD | ₩7K 4.92 USD | ₩6,390 4.82 USD | ₩6,480 4.89 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩849 0.64 USD |
-1.39
|
₩51B 38.63M USD | ₩34K 25.45 USD | ₩849 0.64 USD | ₩864 0.65 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,205 3.17 USD |
-2.77
|
₩51B 38.56M USD | ₩43K 32.76 USD | ₩4,200 3.17 USD | ₩4,325 3.26 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,215 3.18 USD |
-1.29
|
₩51B 38.51M USD | ₩35K 26.58 USD | ₩4,215 3.18 USD | ₩4,285 3.23 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,609 1.21 USD |
-2.72
|
₩51B 38.45M USD | ₩146K 110.32 USD | ₩1,604 1.21 USD | ₩1,666 1.26 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,580 6.48 USD |
+0.59
|
₩51B 38.26M USD | ₩2K 1.3 USD | ₩8,500 6.42 USD | ₩8,600 6.49 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩976 0.74 USD |
-2.11
|
₩51B 38.24M USD | ₩240K 181.09 USD | ₩952 0.72 USD | ₩1,030 0.78 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,475 3.38 USD |
-1.54
|
₩51B 38.23M USD | ₩16K 12.25 USD | ₩4,425 3.34 USD | ₩4,555 3.44 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,269 0.96 USD |
-8.31
|
₩51B 38.21M USD | ₩610K 460.77 USD | ₩1,263 0.95 USD | ₩1,365 1.03 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,744 1.32 USD |
-0.06
|
₩51B 38.19M USD | ₩77K 58.35 USD | ₩1,736 1.31 USD | ₩1,754 1.32 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩5,130 3.87 USD |
-1.35
|
₩50B 37.84M USD | ₩19K 14.45 USD | ₩5,090 3.84 USD | ₩5,200 3.93 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩3,170 2.39 USD |
-1.09
|
₩50B 37.82M USD | ₩35K 26.23 USD | ₩3,140 2.37 USD | ₩3,220 2.43 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,783 1.35 USD |
-3.36
|
₩50B 37.81M USD | ₩816K 615.82 USD | ₩1,720 1.3 USD | ₩1,877 1.42 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩3,090 2.33 USD |
-0.16
|
₩50B 37.75M USD | ₩36K 27.14 USD | ₩3,030 2.29 USD | ₩3,150 2.38 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,641 1.24 USD |
+0.67
|
₩50B 37.74M USD | ₩691K 521.23 USD | ₩1,570 1.19 USD | ₩1,658 1.25 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩4,015 3.03 USD |
-0.37
|
₩50B 37.58M USD | ₩45K 34.21 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,350 2.53 USD |
-0.45
|
₩50B 37.48M USD | ₩11K 8.13 USD | ₩3,310 2.5 USD | ₩3,380 2.55 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,880 2.17 USD |
-3.52
|
₩49B 37.28M USD | ₩58K 43.57 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩1,113 0.84 USD |
-11.74
|
₩49B 37.04M USD | ₩3M 2.5K USD | ₩1,079 0.81 USD | ₩1,350 1.02 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,870 4.43 USD |
+3.16
|
₩49B 36.98M USD | ₩21K 15.53 USD | ₩5,670 4.28 USD | ₩5,870 4.43 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩5,680 4.29 USD |
+2.71
|
₩49B 36.98M USD | ₩45K 34.01 USD | ₩5,520 4.17 USD | ₩5,860 4.42 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩900 0.68 USD |
-0.11
|
₩49B 36.92M USD | ₩70K 53.05 USD | ₩894 0.67 USD | ₩904 0.68 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩4,910 3.71 USD |
-1.8
|
₩49B 36.82M USD | ₩28K 21.07 USD | ₩4,910 3.71 USD | ₩5,020 3.79 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩4,080 3.08 USD |
-1.09
|
₩49B 36.81M USD | ₩1M 872.51 USD | ₩3,970 3 USD | ₩4,445 3.36 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩443 0.33 USD |
-1.99
|
₩49B 36.78M USD | ₩129K 97.74 USD | ₩435 0.33 USD | ₩463 0.35 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩4,015 3.03 USD |
-1.23
|
₩49B 36.68M USD | ₩6K 4.88 USD | ₩3,990 3.01 USD | ₩4,080 3.08 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩6,840 5.16 USD |
+0.88
|
₩49B 36.62M USD | ₩40K 30 USD | ₩6,710 5.06 USD | ₩6,900 5.21 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,425 1.83 USD |
-0.82
|
₩48B 36.54M USD | ₩47K 35.47 USD | ₩2,425 1.83 USD | ₩2,465 1.86 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,020 2.28 USD |
0
|
₩48B 36.44M USD | ₩14K 10.33 USD | ₩2,985 2.25 USD | ₩3,025 2.28 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,270 3.98 USD |
-1.31
|
₩48B 36.38M USD | ₩31K 23.3 USD | ₩5,270 3.98 USD | ₩5,450 4.11 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩5,350 4.04 USD |
0
|
₩48B 36.32M USD | ₩20K 14.92 USD | ₩5,290 3.99 USD | ₩5,430 4.1 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,230 1.68 USD |
0
|
₩48B 36.25M USD | ₩39K 29.55 USD | ₩2,200 1.66 USD | ₩2,250 1.7 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,070 4.58 USD |
-0.16
|
₩48B 36.15M USD | ₩13K 9.91 USD | ₩5,990 4.52 USD | ₩6,090 4.6 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,040 3.05 USD |
-0.25
|
₩48B 36.05M USD | ₩101K 76.53 USD | ₩3,985 3.01 USD | ₩4,180 3.16 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,552 1.17 USD |
-2.14
|
₩48B 35.98M USD | ₩317K 239.11 USD | ₩1,535 1.16 USD | ₩1,608 1.21 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,255 0.95 USD |
-2.26
|
₩48B 35.96M USD | ₩35K 26.24 USD | ₩1,255 0.95 USD | ₩1,293 0.98 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,990 2.26 USD |
-4.01
|
₩48B 35.93M USD | ₩147K 111.27 USD | ₩2,975 2.25 USD | ₩3,125 2.36 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,255 0.95 USD |
-1.41
|
₩47B 35.84M USD | ₩156K 117.48 USD | ₩1,229 0.93 USD | ₩1,273 0.96 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,984 1.5 USD |
-1.05
|
₩47B 35.84M USD | ₩14K 10.39 USD | ₩1,982 1.5 USD | ₩2,020 1.52 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,910 7.48 USD |
-0.6
|
₩47B 35.76M USD | ₩16K 12.05 USD | ₩9,900 7.47 USD | ₩10,090 7.62 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,240 1.69 USD |
-0.22
|
₩47B 35.69M USD | ₩10K 7.51 USD | ₩2,225 1.68 USD | ₩2,245 1.69 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩1,955 1.48 USD |
+1.82
|
₩47B 35.6M USD | ₩56K 42.63 USD | ₩1,884 1.42 USD | ₩1,955 1.48 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,820 2.13 USD |
-0.18
|
₩47B 35.57M USD | ₩67K 50.49 USD | ₩2,770 2.09 USD | ₩2,835 2.14 USD | ₩47B 35.57M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩600 0.45 USD |
-1.64
|
₩47B 35.48M USD | ₩120K 90.32 USD | ₩600 0.45 USD | ₩616 0.46 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩1,245 0.94 USD |
-0.48
|
₩47B 35.47M USD | ₩106K 79.93 USD | ₩1,244 0.94 USD | ₩1,265 0.95 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩789 0.6 USD |
-0.25
|
₩47B 35.37M USD | ₩163K 122.72 USD | ₩784 0.59 USD | ₩796 0.6 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩4,325 3.26 USD |
-2.37
|
₩47B 35.32M USD | ₩24K 18.36 USD | ₩4,310 3.25 USD | ₩4,430 3.34 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,716 1.3 USD |
-1.1
|
₩47B 35.3M USD | ₩27K 20.47 USD | ₩1,713 1.29 USD | ₩1,733 1.31 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩969 0.73 USD |
-2.61
|
₩47B 35.22M USD | ₩265K 199.81 USD | ₩952 0.72 USD | ₩1,014 0.77 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,710 1.29 USD |
-1.61
|
₩47B 35.17M USD | ₩22K 16.84 USD | ₩1,710 1.29 USD | ₩1,750 1.32 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩4,025 3.04 USD |
-0.12
|
₩47B 35.13M USD | ₩16K 11.87 USD | ₩3,985 3.01 USD | ₩4,035 3.05 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩7,850 5.93 USD |
-2.97
|
₩46B 35.07M USD | ₩13K 9.77 USD | ₩7,850 5.93 USD | ₩8,250 6.23 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,173 0.89 USD |
-2.98
|
₩46B 35.05M USD | ₩148K 111.64 USD | ₩1,170 0.88 USD | ₩1,213 0.92 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,065 2.31 USD |
-3.62
|
₩46B 35.04M USD | ₩61K 46.21 USD | ₩3,050 2.3 USD | ₩3,175 2.4 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩917 0.69 USD |
-3.98
|
₩46B 34.93M USD | ₩174K 131.38 USD | ₩916 0.69 USD | ₩961 0.73 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩4,260 3.22 USD |
+0.12
|
₩46B 34.92M USD | ₩5K 3.66 USD | ₩4,250 3.21 USD | ₩4,320 3.26 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,920 3.71 USD |
+1.76
|
₩46B 34.9M USD | ₩33K 24.77 USD | ₩4,815 3.63 USD | ₩4,930 3.72 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,886 1.42 USD |
-0.42
|
₩46B 34.86M USD | ₩36K 27.36 USD | ₩1,860 1.4 USD | ₩1,933 1.46 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,317 0.99 USD |
-0.68
|
₩46B 34.85M USD | ₩411K 310.26 USD | ₩1,317 0.99 USD | ₩1,384 1.04 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,920 2.96 USD |
-0.25
|
₩46B 34.74M USD | ₩6K 4.73 USD | ₩3,870 2.92 USD | ₩3,945 2.98 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,865 2.16 USD |
+1.42
|
₩46B 34.55M USD | ₩96K 72.84 USD | ₩2,835 2.14 USD | ₩2,885 2.18 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,130 5.38 USD |
+0.56
|
₩46B 34.38M USD | ₩8K 5.89 USD | ₩7,000 5.28 USD | ₩7,130 5.38 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,373 1.04 USD |
-2.14
|
₩46B 34.34M USD | ₩130K 97.91 USD | ₩1,356 1.02 USD | ₩1,401 1.06 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩532 0.4 USD |
-1.3
|
₩45B 34.09M USD | ₩174K 131.37 USD | ₩508 0.38 USD | ₩549 0.41 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,910 5.22 USD |
-1.85
|
₩45B 34.06M USD | ₩2K 1.87 USD | ₩6,870 5.19 USD | ₩7,110 5.37 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩3,430 2.59 USD |
-2.83
|
₩45B 34M USD | ₩34K 25.62 USD | ₩3,415 2.58 USD | ₩3,555 2.68 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,728 1.3 USD |
-2.04
|
₩45B 33.9M USD | ₩57K 42.77 USD | ₩1,722 1.3 USD | ₩1,793 1.35 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,903 1.44 USD |
-0.42
|
₩45B 33.77M USD | ₩10K 7.67 USD | ₩1,887 1.42 USD | ₩1,927 1.45 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,313 0.99 USD |
-1.13
|
₩44B 33.59M USD | ₩180K 135.54 USD | ₩1,286 0.97 USD | ₩1,335 1.01 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,820 2.88 USD |
-1.67
|
₩44B 33.59M USD | ₩23K 17.7 USD | ₩3,785 2.86 USD | ₩3,870 2.92 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||