Страница результатов 14 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftCamp Co., Ltd. 258790.KQ | ₩1,230 0.93 USD |
+0.57
|
₩29B 22.26M USD | ₩88K 66.64 USD | ₩1,202 0.91 USD | ₩1,232 0.93 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | ₩5,820 4.39 USD |
-1.19
|
₩29B 22.21M USD | ₩8K 6.15 USD | ₩5,700 4.3 USD | ₩5,890 4.45 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,370 6.32 USD |
-0.95
|
₩29B 22.18M USD | ₩2K 1.23 USD | ₩8,320 6.28 USD | ₩8,680 6.55 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | ₩7,630 5.76 USD |
+2.14
|
₩29B 22.1M USD | ₩8K 5.85 USD | ₩6,980 5.27 USD | ₩7,640 5.77 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,216 0.92 USD |
-1.14
|
₩29B 22.06M USD | ₩626K 472.67 USD | ₩1,192 0.9 USD | ₩1,350 1.02 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | ₩2,435 1.84 USD |
-2.21
|
₩29B 21.98M USD | ₩57K 43.1 USD | ₩2,410 1.82 USD | ₩2,525 1.91 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | ₩820 0.62 USD |
-2.73
|
₩29B 21.94M USD | ₩176K 132.88 USD | ₩802 0.61 USD | ₩841 0.63 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | ₩883 0.67 USD |
-0.45
|
₩29B 21.75M USD | ₩583K 439.95 USD | ₩865 0.65 USD | ₩911 0.69 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | |
| KineMaster Corporation 139670.KQ | ₩2,035 1.54 USD |
+0.49
|
₩29B 21.69M USD | ₩43K 32.19 USD | ₩1,932 1.46 USD | ₩2,060 1.55 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩3,920 2.96 USD |
-2
|
₩29B 21.6M USD | ₩14K 10.62 USD | ₩3,905 2.95 USD | ₩4,000 3.02 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | |
| Barrel Co., Ltd 267790.KQ | ₩3,715 2.8 USD |
+2.34
|
₩29B 21.56M USD | ₩24K 18.19 USD | ₩3,555 2.68 USD | ₩3,760 2.84 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | ₩722 0.54 USD |
-3.73
|
₩28B 21.46M USD | ₩62K 46.93 USD | ₩712 0.54 USD | ₩750 0.57 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | ₩3,445 2.6 USD |
-2.96
|
₩28B 21.43M USD | ₩46K 34.82 USD | ₩3,400 2.57 USD | ₩3,550 2.68 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | ₩1,371 1.03 USD |
+1.48
|
₩28B 21.41M USD | ₩55K 41.18 USD | ₩1,342 1.01 USD | ₩1,382 1.04 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,265 1.71 USD |
+0.67
|
₩28B 21.26M USD | ₩1K 0.96 USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | |
| Wing's Foot Inc. 335870.KQ | ₩1,677 1.27 USD |
0
|
₩28B 21.2M USD | ₩37K 28.01 USD | ₩1,606 1.21 USD | ₩1,699 1.28 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | ₩269 0.2 USD |
-0.37
|
₩28B 21.17M USD | ₩1M 980.25 USD | ₩259 0.2 USD | ₩270 0.2 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | |
| Linked Inc. 193250.KQ | ₩442 0.33 USD |
+1.61
|
₩28B 21.13M USD | ₩297K 223.9 USD | ₩425 0.32 USD | ₩450 0.34 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,570 2.69 USD |
+1.85
|
₩28B 20.83M USD | ₩4K 2.91 USD | ₩3,490 2.63 USD | ₩3,570 2.69 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩770 0.58 USD |
-1.16
|
₩28B 20.77M USD | ₩42K 31.42 USD | ₩764 0.58 USD | ₩779 0.59 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,240 5.47 USD |
-0.14
|
₩28B 20.77M USD | ₩10K 7.56 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | |
| Inno Instrument Inc. 215790.KQ | ₩680 0.51 USD |
-1.31
|
₩27B 20.68M USD | ₩3M 2.11K USD | ₩665 0.5 USD | ₩772 0.58 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,985 2.25 USD |
-2.77
|
₩27B 20.59M USD | ₩14K 10.89 USD | ₩2,980 2.25 USD | ₩3,055 2.31 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩27B 20.55M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,354 1.02 USD |
-0.07
|
₩27B 20.45M USD | ₩46K 34.67 USD | ₩1,302 0.98 USD | ₩1,372 1.04 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | ₩2,940 2.22 USD |
-3.76
|
₩27B 20.43M USD | ₩17K 12.91 USD | ₩2,910 2.2 USD | ₩3,145 2.37 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,865 2.16 USD |
-0.69
|
₩27B 20.43M USD | ₩3K 2.6 USD | ₩2,840 2.14 USD | ₩2,885 2.18 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | ₩2,815 2.12 USD |
-2.26
|
₩27B 20.37M USD | ₩3K 2.38 USD | ₩2,810 2.12 USD | ₩2,945 2.22 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | ₩3,280 2.48 USD |
-3.39
|
₩27B 20.3M USD | ₩11K 8.22 USD | ₩3,175 2.4 USD | ₩3,385 2.56 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩690 0.52 USD |
-1.99
|
₩27B 20.27M USD | ₩49K 37.25 USD | ₩690 0.52 USD | ₩705 0.53 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | ₩321 0.24 USD |
-1.83
|
₩27B 20.26M USD | ₩200K 151.08 USD | ₩318 0.24 USD | ₩326 0.25 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | ₩546 0.41 USD |
-1.8
|
₩27B 20.22M USD | ₩147K 111.06 USD | ₩533 0.4 USD | ₩558 0.42 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,950 2.23 USD |
-2.48
|
₩27B 20.17M USD | ₩21K 15.61 USD | ₩2,900 2.19 USD | ₩3,025 2.28 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,450 1.85 USD |
+0.82
|
₩27B 20.14M USD | ₩16K 11.73 USD | ₩2,405 1.82 USD | ₩2,510 1.89 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | ₩1,467 1.11 USD |
-0.47
|
₩27B 20.07M USD | ₩4K 2.97 USD | ₩1,438 1.09 USD | ₩1,494 1.13 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,203 0.91 USD |
-1.96
|
₩27B 20.04M USD | ₩45K 34.2 USD | ₩1,203 0.91 USD | ₩1,255 0.95 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | |
| CAS Corporation 016920.KQ | ₩1,080 0.82 USD |
-2.09
|
₩27B 20.03M USD | ₩77K 57.99 USD | ₩1,079 0.81 USD | ₩1,099 0.83 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,255 1.7 USD |
-6.04
|
₩26B 19.93M USD | ₩119K 89.61 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | |
| Logisys Inc. 067730.KQ | ₩2,725 2.06 USD |
-1.62
|
₩26B 19.9M USD | ₩14K 10.23 USD | ₩2,665 2.01 USD | ₩2,770 2.09 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,808 1.36 USD |
+1.8
|
₩26B 19.89M USD | ₩96K 72.26 USD | ₩1,720 1.3 USD | ₩1,870 1.41 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,460 1.86 USD |
-4.28
|
₩26B 19.89M USD | ₩78K 59.07 USD | ₩2,425 1.83 USD | ₩2,565 1.94 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,911 1.44 USD |
-0.21
|
₩26B 19.63M USD | ₩71K 53.94 USD | ₩1,877 1.42 USD | ₩1,918 1.45 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,338 1.01 USD |
+14.26
|
₩26B 19.59M USD | ₩8M 6.25K USD | ₩1,162 0.88 USD | ₩1,520 1.15 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | |
| HK Co., Ltd. 044780.KQ | ₩1,413 1.07 USD |
+0.57
|
₩26B 19.58M USD | ₩19K 14.47 USD | ₩1,387 1.05 USD | ₩1,439 1.09 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | ₩1,233 0.93 USD |
-0.24
|
₩26B 19.54M USD | ₩38K 28.47 USD | ₩1,213 0.92 USD | ₩1,243 0.94 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,111 0.84 USD |
-3.22
|
₩26B 19.43M USD | ₩145K 109.52 USD | ₩1,100 0.83 USD | ₩1,142 0.86 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | ₩924 0.7 USD |
-0.32
|
₩26B 19.38M USD | ₩5K 4.03 USD | ₩924 0.7 USD | ₩937 0.71 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | ₩874 0.66 USD |
-3.53
|
₩26B 19.32M USD | ₩179K 135.02 USD | ₩858 0.65 USD | ₩914 0.69 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | |
| Autech Corporation 067170.KQ | ₩1,800 1.36 USD |
-0.55
|
₩26B 19.3M USD | ₩29K 21.67 USD | ₩1,770 1.34 USD | ₩1,838 1.39 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | |
| HKD/CNH 018620.KQ | ₩878 0.66 USD |
-1.9
|
₩25B 19.14M USD | ₩25K 18.53 USD | ₩875 0.66 USD | ₩896 0.68 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | |
| Austem Company Ltd. 031510.KQ | ₩1,006 0.76 USD |
+2.34
|
₩25B 19.06M USD | ₩104K 78.71 USD | ₩970 0.73 USD | ₩1,050 0.79 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩785 0.59 USD |
0
|
₩25B 18.87M USD | ₩6K 4.33 USD | ₩777 0.59 USD | ₩792 0.6 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,210 2.42 USD |
+2.23
|
₩25B 18.71M USD | ₩77K 58.06 USD | ₩3,060 2.31 USD | ₩3,210 2.42 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩223 0.17 USD |
+2.76
|
₩25B 18.68M USD | ₩2M 1.66K USD | ₩215 0.16 USD | ₩224 0.17 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | ₩2,225 1.68 USD |
-3.05
|
₩25B 18.53M USD | ₩15K 10.99 USD | ₩2,200 1.66 USD | ₩2,295 1.73 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | ₩679 0.51 USD |
-5.56
|
₩25B 18.52M USD | ₩360K 271.4 USD | ₩670 0.51 USD | ₩710 0.54 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,554 1.17 USD |
-0.06
|
₩24B 18.46M USD | ₩38K 28.38 USD | ₩1,535 1.16 USD | ₩1,605 1.21 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | ₩563 0.42 USD |
-1.05
|
₩24B 18.45M USD | ₩119K 89.86 USD | ₩556 0.42 USD | ₩571 0.43 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | ₩1,859 1.4 USD |
+0.05
|
₩24B 18.24M USD | ₩3K 1.91 USD | ₩1,856 1.4 USD | ₩1,862 1.41 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,000 1.51 USD |
-4.99
|
₩24B 18.21M USD | ₩34K 25.83 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | ₩3,045 2.3 USD |
+6.1
|
₩24B 18.14M USD | ₩31K 23.32 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | ₩985 0.74 USD |
-2.67
|
₩24B 18.09M USD | ₩136K 102.28 USD | ₩981 0.74 USD | ₩1,043 0.79 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | |
| Gencurix Inc. 229000.KQ | ₩1,485 1.12 USD |
-2.69
|
₩24B 18.07M USD | ₩64K 48.29 USD | ₩1,480 1.12 USD | ₩1,540 1.16 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,975 2.25 USD |
-0.67
|
₩24B 18.01M USD | ₩18K 13.76 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | |
| Fantagio Corp. 032800.KQ | ₩520 0.39 USD |
+0.39
|
₩24B 17.94M USD | ₩174K 131.47 USD | ₩500 0.38 USD | ₩534 0.4 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,399 1.06 USD |
-0.85
|
₩24B 17.9M USD | ₩267K 201.84 USD | ₩1,341 1.01 USD | ₩1,443 1.09 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | ₩1,206 0.91 USD |
+0.08
|
₩24B 17.86M USD | ₩54K 41.07 USD | ₩1,180 0.89 USD | ₩1,225 0.92 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | ₩2,160 1.63 USD |
-1.82
|
₩23B 17.72M USD | ₩12K 9.14 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | ₩4,820 3.64 USD |
-0.62
|
₩23B 17.7M USD | ₩8K 5.77 USD | ₩4,710 3.56 USD | ₩4,940 3.73 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | ₩454 0.34 USD |
-1.09
|
₩23B 17.68M USD | ₩76K 57.5 USD | ₩453 0.34 USD | ₩462 0.35 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | ₩962 0.73 USD |
-0.82
|
₩23B 17.61M USD | ₩49K 37.25 USD | ₩957 0.72 USD | ₩971 0.73 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | ₩907 0.68 USD |
0
|
₩23B 17.53M USD | ₩49K 36.69 USD | ₩884 0.67 USD | ₩907 0.68 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | |
| STO Co., Ltd. 098660.KQ | ₩1,894 1.43 USD |
+2.27
|
₩23B 17.35M USD | ₩15K 11.16 USD | ₩1,841 1.39 USD | ₩1,920 1.45 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,160 3.89 USD |
+29.97
|
₩23B 17.25M USD | ₩2M 1.6K USD | ₩3,850 2.91 USD | ₩5,160 3.89 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | ₩1,988 1.5 USD |
-3.96
|
₩23B 17.11M USD | ₩27K 20.17 USD | ₩1,988 1.5 USD | ₩2,065 1.56 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩332 0.25 USD |
-2.06
|
₩23B 17.03M USD | ₩86K 64.78 USD | ₩329 0.25 USD | ₩342 0.26 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | |
| Global SM Tech Limited 900070.KQ | ₩428 0.32 USD |
-2.06
|
₩22B 16.98M USD | ₩110K 82.84 USD | ₩421 0.32 USD | ₩437 0.33 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | |
| SCL Science Inc. 246960.KQ | ₩2,625 1.98 USD |
0
|
₩22B 16.83M USD | ₩37K 28.18 USD | ₩2,530 1.91 USD | ₩2,680 2.02 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | |
| Celemics, Inc. 331920.KQ | ₩2,725 2.06 USD |
-2.15
|
₩22B 16.79M USD | ₩26K 19.45 USD | ₩2,665 2.01 USD | ₩2,775 2.09 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | |
| Hantop Inc. 002680.KQ | ₩715 0.54 USD |
-1.38
|
₩22B 16.74M USD | ₩93K 70.38 USD | ₩713 0.54 USD | ₩740 0.56 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | |
| EXA E&C Inc. 054940.KQ | ₩662 0.5 USD |
-2.5
|
₩22B 16.58M USD | ₩92K 69.16 USD | ₩661 0.5 USD | ₩679 0.51 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | |
| Inter-M Corporation 017250.KQ | ₩1,080 0.82 USD |
-0.74
|
₩22B 16.5M USD | ₩19K 14.01 USD | ₩1,080 0.82 USD | ₩1,088 0.82 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | ₩1,237 0.93 USD |
+0.98
|
₩22B 16.49M USD | ₩137K 103.78 USD | ₩1,188 0.9 USD | ₩1,245 0.94 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | |
| VC Inc. 365900.KQ | ₩2,970 2.24 USD |
-4.81
|
₩22B 16.39M USD | ₩9K 6.7 USD | ₩2,970 2.24 USD | ₩3,215 2.43 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | ₩281 0.21 USD |
-1.4
|
₩22B 16.36M USD | ₩82K 62.01 USD | ₩279 0.21 USD | ₩285 0.22 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | ₩3,535 2.67 USD |
-0.14
|
₩22B 16.32M USD | ₩8K 6.02 USD | ₩3,520 2.66 USD | ₩3,545 2.68 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | |
| Samil Co.Ltd. 032280.KQ | ₩1,391 1.05 USD |
-2.59
|
₩22B 16.29M USD | ₩51K 38.66 USD | ₩1,383 1.04 USD | ₩1,425 1.08 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | ₩1,391 1.05 USD |
-2.04
|
₩21B 16.21M USD | ₩21K 15.66 USD | ₩1,387 1.05 USD | ₩1,420 1.07 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | ₩5,370 4.05 USD |
-0.19
|
₩21B 16.21M USD | ₩11K 8.34 USD | ₩5,280 3.99 USD | ₩5,490 4.14 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | |
| JK Synapse Co., Ltd. 060230.KQ | ₩2,810 2.12 USD |
-6.02
|
₩21B 16.21M USD | ₩71K 53.75 USD | ₩2,810 2.12 USD | ₩3,025 2.28 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | |
| CNY/PLX 361670.KQ | ₩3,755 2.83 USD |
-3.72
|
₩21B 15.81M USD | ₩6K 4.38 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | |
| NPK Co.,Ltd 048830.KQ | ₩1,105 0.83 USD |
-0.45
|
₩21B 15.59M USD | ₩13K 9.78 USD | ₩1,100 0.83 USD | ₩1,118 0.84 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | ₩2,110 1.59 USD |
-4.09
|
₩21B 15.55M USD | ₩33K 24.65 USD | ₩2,085 1.57 USD | ₩2,225 1.68 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | ₩1,183 0.89 USD |
-3.35
|
₩21B 15.48M USD | ₩458K 345.99 USD | ₩1,107 0.84 USD | ₩1,220 0.92 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | |
| N Citron, Inc. 101400.KQ | ₩298 0.22 USD |
-1.97
|
₩20B 15.4M USD | ₩577K 435.9 USD | ₩296 0.22 USD | ₩305 0.23 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | |
| Ranix Inc. 317120.KQ | ₩2,115 1.6 USD |
-5.58
|
₩20B 15.38M USD | ₩190K 143.13 USD | ₩2,110 1.59 USD | ₩2,210 1.67 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,535 2.67 USD |
+1
|
₩20B 15.28M USD | ₩3K 1.91 USD | ₩3,475 2.62 USD | ₩3,540 2.67 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | ₩808 0.61 USD |
+1.64
|
₩20B 15.12M USD | ₩234K 176.84 USD | ₩795 0.6 USD | ₩873 0.66 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | |
| Xcure Corp. 070300.KQ | ₩1,248 0.94 USD |
-3.26
|
₩20B 15.09M USD | ₩151K 113.96 USD | ₩1,234 0.93 USD | ₩1,290 0.97 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩495 0.37 USD |
-1.39
|
₩20B 14.93M USD | ₩52K 39.57 USD | ₩495 0.37 USD | ₩510 0.38 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||