Страница результатов 6 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecoplastic Corporation 038110.KQ | $3,625 2.74 USD |
-3.34
|
$145.65B 109.94M USD | $1.11M 836.04 USD | $3,575 2.7 USD | $3,715 2.8 USD | $145.65B 109.94M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,917 1.45 USD |
+0.52
|
$144.89B 109.37M USD | $32.67K 24.66 USD | $1,900 1.43 USD | $1,932 1.46 USD | $144.89B 109.37M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $18,470 13.94 USD |
-2.33
|
$144.35B 108.96M USD | $23.14K 17.47 USD | $18,360 13.86 USD | $18,820 14.21 USD | $144.35B 108.96M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,210 1.67 USD |
-0.67
|
$144.23B 108.87M USD | $25.43K 19.19 USD | $2,180 1.65 USD | $2,230 1.68 USD | $144.23B 108.87M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,760 3.59 USD |
+0.85
|
$144.2B 108.85M USD | $24.99K 18.86 USD | $4,675 3.53 USD | $4,770 3.6 USD | $144.2B 108.85M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,185 2.4 USD |
+0.79
|
$144.05B 108.74M USD | $1.03K 0.78 USD | $3,170 2.39 USD | $3,185 2.4 USD | $144.05B 108.74M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,550 11.74 USD |
+1.37
|
$143.66B 108.44M USD | $25K 18.87 USD | $15,300 11.55 USD | $15,670 11.83 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,540 4.94 USD |
+1.87
|
$142.92B 107.88M USD | $100.14K 75.59 USD | $6,410 4.84 USD | $6,700 5.06 USD | $142.92B 107.88M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,240 7.73 USD |
+1.09
|
$142.71B 107.73M USD | $21.11K 15.93 USD | $10,110 7.63 USD | $10,240 7.73 USD | $142.71B 107.73M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,482 1.12 USD |
+1.09
|
$142.23B 107.36M USD | $68.35K 51.59 USD | $1,465 1.11 USD | $1,487 1.12 USD | $142.23B 107.36M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,400 1.81 USD |
-0.41
|
$142.18B 107.32M USD | $99.72K 75.27 USD | $2,375 1.79 USD | $2,480 1.87 USD | $142.18B 107.32M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $21,500 16.23 USD |
+9.64
|
$142.11B 107.27M USD | $51.92K 39.19 USD | $19,590 14.79 USD | $21,550 16.27 USD | $142.11B 107.27M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,350 3.28 USD |
+0.93
|
$141.84B 107.07M USD | $12.23K 9.23 USD | $4,275 3.23 USD | $4,400 3.32 USD | $141.84B 107.07M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,960 9.78 USD |
+0.78
|
$141.69B 106.96M USD | $9.48K 7.16 USD | $12,790 9.65 USD | $12,970 9.79 USD | $141.69B 106.96M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,350 9.32 USD |
-1.98
|
$140.59B 106.13M USD | $12.97K 9.79 USD | $12,300 9.28 USD | $12,600 9.51 USD | $140.59B 106.13M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,880 5.95 USD |
+0.38
|
$140.59B 106.12M USD | $9.95K 7.51 USD | $7,820 5.9 USD | $7,930 5.99 USD | $140.59B 106.12M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,170 3.9 USD |
0
|
$139.81B 105.53M USD | $10.45K 7.89 USD | $5,130 3.87 USD | $5,200 3.93 USD | $139.81B 105.53M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,200 6.94 USD |
-0.65
|
$139.74B 105.48M USD | $7.25K 5.47 USD | $9,170 6.92 USD | $9,360 7.07 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,560 8.73 USD |
-1.11
|
$139.7B 105.45M USD | $42.45K 32.04 USD | $11,460 8.65 USD | $11,950 9.02 USD | $139.7B 105.45M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $14,180 10.7 USD |
+2.01
|
$139.63B 105.4M USD | $28.37K 21.41 USD | $13,760 10.39 USD | $14,400 10.87 USD | $139.63B 105.4M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,010 9.82 USD |
-1.21
|
$138.33B 104.42M USD | $6.85K 5.17 USD | $13,000 9.81 USD | $13,270 10.02 USD | $138.33B 104.42M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,300 9.28 USD |
+0.08
|
$138.2B 104.32M USD | $3.26K 2.46 USD | $12,230 9.23 USD | $12,450 9.4 USD | $138.2B 104.32M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,950 3.74 USD |
-0.6
|
$137.81B 104.03M USD | $30.09K 22.71 USD | $4,945 3.73 USD | $4,995 3.77 USD | $137.81B 104.03M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,185 2.4 USD |
-0.16
|
$137.59B 103.86M USD | $146.85K 110.84 USD | $3,145 2.37 USD | $3,200 2.42 USD | $137.59B 103.86M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,560 6.46 USD |
+1.54
|
$137.22B 103.58M USD | $19.18K 14.48 USD | $8,410 6.35 USD | $8,560 6.46 USD | $137.22B 103.58M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,090 8.37 USD |
+0.91
|
$136.98B 103.4M USD | $5.05K 3.81 USD | $10,750 8.11 USD | $11,140 8.41 USD | $136.98B 103.4M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,990 3.01 USD |
-0.75
|
$136.76B 103.23M USD | $37.22K 28.09 USD | $3,940 2.97 USD | $4,070 3.07 USD | $136.76B 103.23M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,090 2.33 USD |
-0.48
|
$136.71B 103.19M USD | $43.14K 32.56 USD | $3,070 2.32 USD | $3,165 2.39 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,330 10.06 USD |
-1.19
|
$136.24B 102.84M USD | $20.56K 15.52 USD | $13,290 10.03 USD | $13,490 10.18 USD | $136.24B 102.84M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $16,980 12.82 USD |
+0.24
|
$135.95B 102.62M USD | $1.88K 1.42 USD | $16,800 12.68 USD | $17,370 13.11 USD | $135.95B 102.62M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,768 1.33 USD |
-0.11
|
$135.95B 102.62M USD | $12.62K 9.52 USD | $1,758 1.33 USD | $1,776 1.34 USD | $135.95B 102.62M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $21,600 16.3 USD |
+0.93
|
$135.86B 102.56M USD | $18.81K 14.2 USD | $21,100 15.93 USD | $21,800 16.46 USD | $135.86B 102.56M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,735 3.57 USD |
+0.64
|
$135.8B 102.5M USD | $54.03K 40.79 USD | $4,680 3.53 USD | $4,755 3.59 USD | $135.8B 102.5M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,300 4 USD |
+3.52
|
$135.65B 102.4M USD | $152.97K 115.47 USD | $5,080 3.83 USD | $5,340 4.03 USD | $135.65B 102.4M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,700 5.81 USD |
+0.79
|
$135.11B 101.98M USD | $18.02K 13.6 USD | $7,610 5.74 USD | $7,700 5.81 USD | $135.11B 101.98M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,930 2.21 USD |
-0.17
|
$134.92B 101.84M USD | $31.3K 23.62 USD | $2,920 2.2 USD | $2,985 2.25 USD | $134.92B 101.84M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,485 2.63 USD |
+2.8
|
$134.79B 101.75M USD | $252.15K 190.33 USD | $3,375 2.55 USD | $3,515 2.65 USD | $134.79B 101.75M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,740 5.09 USD |
+2.28
|
$134.37B 101.43M USD | $191.93K 144.88 USD | $6,400 4.83 USD | $7,200 5.43 USD | $134.37B 101.43M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,300 1.74 USD |
0
|
$133.67B 100.9M USD | $15.76K 11.9 USD | $2,270 1.71 USD | $2,330 1.76 USD | $133.67B 100.9M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,015 2.28 USD |
-7.37
|
$133.5B 100.77M USD | $3.16M 2.39K USD | $2,970 2.24 USD | $3,080 2.32 USD | $133.5B 100.77M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,120 6.88 USD |
-0.87
|
$133.13B 100.49M USD | $16.41K 12.38 USD | $9,090 6.86 USD | $9,210 6.95 USD | $133.13B 100.49M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,650 2.76 USD |
+0.83
|
$132.64B 100.12M USD | $1.04K 0.79 USD | $3,620 2.73 USD | $3,655 2.76 USD | $132.64B 100.12M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,290 5.5 USD |
-0.82
|
$132.63B 100.11M USD | $675.86K 510.16 USD | $7,140 5.39 USD | $7,580 5.72 USD | $132.63B 100.11M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,750 11.89 USD |
-0.76
|
$132.43B 99.97M USD | $3.84K 2.9 USD | $15,650 11.81 USD | $16,110 12.16 USD | $132.43B 99.97M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,045 3.05 USD |
+1.89
|
$132.39B 99.93M USD | $3.27M 2.47K USD | $4,040 3.05 USD | $4,375 3.3 USD | $132.39B 99.93M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,160 7.67 USD |
+0.89
|
$132.18B 99.77M USD | $12.43K 9.38 USD | $10,050 7.59 USD | $10,210 7.71 USD | $132.18B 99.77M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $4,935 3.73 USD |
-1.3
|
$131.82B 99.51M USD | $7.7K 5.81 USD | $4,815 3.63 USD | $5,100 3.85 USD | $131.82B 99.51M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $5,760 4.35 USD |
+3.41
|
$131.52B 99.28M USD | $330.71K 249.64 USD | $5,650 4.26 USD | $6,160 4.65 USD | $131.52B 99.28M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,090 9.13 USD |
-0.08
|
$130.71B 98.67M USD | $32.6K 24.6 USD | $11,910 8.99 USD | $12,270 9.26 USD | $130.71B 98.67M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,410 8.61 USD |
+1.24
|
$130.15B 98.24M USD | $19.54K 14.75 USD | $11,270 8.51 USD | $11,450 8.64 USD | $130.15B 98.24M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,000 4.53 USD |
0
|
$129.66B 97.87M USD | $29.92K 22.59 USD | $5,960 4.5 USD | $6,050 4.57 USD | $129.66B 97.87M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,560 14.76 USD |
+0.67
|
$129.44B 97.71M USD | $1.37K 1.03 USD | $19,330 14.59 USD | $19,980 15.08 USD | $129.44B 97.71M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,760 4.35 USD |
-0.35
|
$129.15B 97.48M USD | $22.35K 16.87 USD | $5,720 4.32 USD | $5,900 4.45 USD | $129.15B 97.48M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,290 12.3 USD |
-0.06
|
$129.12B 97.47M USD | $15.75K 11.88 USD | $16,070 12.13 USD | $16,400 12.38 USD | $129.12B 97.47M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,200 3.17 USD |
-0.94
|
$128.86B 97.27M USD | $73.66K 55.6 USD | $4,140 3.13 USD | $4,275 3.23 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,390 4.82 USD |
+0.47
|
$127.81B 96.47M USD | $3.68K 2.77 USD | $6,330 4.78 USD | $6,460 4.88 USD | $127.81B 96.47M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $793 0.6 USD |
+1.02
|
$127.79B 96.46M USD | $148.52K 112.11 USD | $776 0.59 USD | $796 0.6 USD | $127.79B 96.46M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,050 5.32 USD |
+0.86
|
$127.6B 96.32M USD | $20.31K 15.33 USD | $6,980 5.27 USD | $7,060 5.33 USD | $127.6B 96.32M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,165 7.67 USD |
-1.02
|
$127.09B 95.93M USD | $23.67K 17.87 USD | $10,140 7.65 USD | $10,370 7.83 USD | $127.09B 95.93M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,025 2.28 USD |
+0.83
|
$127.05B 95.9M USD | $44.84K 33.85 USD | $3,000 2.26 USD | $3,030 2.29 USD | $127.05B 95.9M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,875 2.92 USD |
+0.91
|
$126.96B 95.84M USD | $162.88K 122.95 USD | $3,835 2.89 USD | $3,930 2.97 USD | $126.96B 95.84M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,305 1.74 USD |
+0.22
|
$126.75B 95.68M USD | $67.36K 50.85 USD | $2,275 1.72 USD | $2,325 1.75 USD | $126.75B 95.68M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $8,550 6.45 USD |
+4.41
|
$126.75B 95.68M USD | $2.04M 1.54K USD | $8,050 6.08 USD | $8,750 6.6 USD | $126.75B 95.68M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,510 1.14 USD |
+0.67
|
$126.69B 95.63M USD | $64.3K 48.54 USD | $1,493 1.13 USD | $1,511 1.14 USD | $126.69B 95.63M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,860 9.71 USD |
+1.26
|
$126.67B 95.61M USD | $9.16K 6.91 USD | $12,600 9.51 USD | $12,880 9.72 USD | $126.67B 95.61M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,000 3.02 USD |
-0.12
|
$126.46B 95.45M USD | $49.55K 37.4 USD | $3,915 2.96 USD | $4,055 3.06 USD | $126.46B 95.45M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,290 6.26 USD |
+0.24
|
$126.41B 95.42M USD | $9.01K 6.8 USD | $8,240 6.22 USD | $8,350 6.3 USD | $126.41B 95.42M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,600 4.98 USD |
+1.85
|
$126.4B 95.41M USD | $36.18K 27.31 USD | $6,520 4.92 USD | $6,610 4.99 USD | $126.4B 95.41M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,200 16 USD |
0
|
$126.39B 95.41M USD | $8.98K 6.78 USD | $21,100 15.93 USD | $21,450 16.19 USD | $126.39B 95.41M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,707 1.29 USD |
+0.95
|
$126.34B 95.37M USD | $106.99K 80.76 USD | $1,685 1.27 USD | $1,714 1.29 USD | $126.34B 95.37M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,750 5.1 USD |
-1.31
|
$125.57B 94.78M USD | $62.77K 47.38 USD | $6,690 5.05 USD | $6,880 5.19 USD | $125.57B 94.78M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,349 1.02 USD |
-0.59
|
$125.22B 94.52M USD | $240.46K 181.5 USD | $1,341 1.01 USD | $1,368 1.03 USD | $125.22B 94.52M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,240 4.71 USD |
+0.16
|
$125.18B 94.49M USD | $16.12K 12.17 USD | $6,180 4.66 USD | $6,300 4.76 USD | $125.18B 94.49M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,160 3.14 USD |
-0.95
|
$124.93B 94.3M USD | $68.91K 52.02 USD | $4,075 3.08 USD | $4,200 3.17 USD | $124.93B 94.3M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,220 2.43 USD |
+1.9
|
$124.65B 94.09M USD | $295.48K 223.04 USD | $3,090 2.33 USD | $3,230 2.44 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,700 2.04 USD |
+1.12
|
$124.19B 93.74M USD | $118.81K 89.69 USD | $2,650 2 USD | $2,730 2.06 USD | $124.19B 93.74M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,500 7.17 USD |
+0.42
|
$124.12B 93.69M USD | $2.66K 2.01 USD | $9,380 7.08 USD | $9,600 7.25 USD | $124.12B 93.69M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,200 3.17 USD |
-4.1
|
$123.91B 93.53M USD | $436.02K 329.12 USD | $4,195 3.17 USD | $4,370 3.3 USD | $123.91B 93.53M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,430 10.89 USD |
0
|
$123.48B 93.2M USD | $17.73K 13.38 USD | $14,360 10.84 USD | $14,500 10.95 USD | $123.48B 93.2M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,020 3.79 USD |
-0.79
|
$123.02B 92.86M USD | $19.63K 14.82 USD | $4,975 3.76 USD | $5,070 3.83 USD | $123.02B 92.86M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,630 3.49 USD |
-0.64
|
$122.96B 92.82M USD | $30.26K 22.84 USD | $4,600 3.47 USD | $4,670 3.53 USD | $122.96B 92.82M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $13,330 10.06 USD |
+3.49
|
$122.75B 92.65M USD | $255.04K 192.51 USD | $12,700 9.59 USD | $13,380 10.1 USD | $122.75B 92.65M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $4,930 3.72 USD |
-0.2
|
$122.68B 92.6M USD | $2.1M 1.58K USD | $4,890 3.69 USD | $5,060 3.82 USD | $122.68B 92.6M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,340 4.03 USD |
+1.14
|
$121.92B 92.03M USD | $44.52K 33.6 USD | $5,230 3.95 USD | $5,350 4.04 USD | $121.92B 92.03M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,090 7.62 USD |
-0.3
|
$121.76B 91.91M USD | $6.68K 5.04 USD | $10,040 7.58 USD | $10,160 7.67 USD | $121.76B 91.91M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,770 7.37 USD |
+4.82
|
$121.23B 91.51M USD | $88.34K 66.68 USD | $9,340 7.05 USD | $9,840 7.43 USD | $121.23B 91.51M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,120 6.13 USD |
+1
|
$121.12B 91.43M USD | $6.77K 5.11 USD | $7,980 6.02 USD | $8,130 6.14 USD | $121.12B 91.43M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,433 1.08 USD |
+0.7
|
$121.05B 91.37M USD | $60.28K 45.5 USD | $1,420 1.07 USD | $1,440 1.09 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,795 2.86 USD |
+0.53
|
$120.8B 91.18M USD | $14.76K 11.14 USD | $3,760 2.84 USD | $3,815 2.88 USD | $120.8B 91.18M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,580 7.23 USD |
+0.1
|
$120.71B 91.11M USD | $864 0.65 USD | $9,530 7.19 USD | $9,610 7.25 USD | $120.71B 91.11M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,260 7.74 USD |
+5.34
|
$120.23B 90.75M USD | $129.51K 97.76 USD | $9,790 7.39 USD | $10,300 7.77 USD | $120.23B 90.75M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,750 9.62 USD |
-1.7
|
$119.83B 90.46M USD | $85.84K 64.8 USD | $12,520 9.45 USD | $12,800 9.66 USD | $119.83B 90.46M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,775 2.85 USD |
-3.45
|
$119.77B 90.41M USD | $323.54K 244.22 USD | $3,760 2.84 USD | $3,945 2.98 USD | $119.77B 90.41M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,060 4.57 USD |
-0.49
|
$119.68B 90.34M USD | $10.46K 7.89 USD | $6,020 4.54 USD | $6,090 4.6 USD | $119.68B 90.34M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,060 10.61 USD |
-0.92
|
$119.6B 90.28M USD | $21.72K 16.4 USD | $13,690 10.33 USD | $14,180 10.7 USD | $119.6B 90.28M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,170 3.15 USD |
+1.21
|
$119.48B 90.19M USD | $159.28K 120.23 USD | $4,140 3.13 USD | $4,195 3.17 USD | $119.48B 90.19M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,460 8.65 USD |
+0.26
|
$119.3B 90.05M USD | $285.86K 215.78 USD | $11,200 8.45 USD | $11,640 8.79 USD | $119.3B 90.05M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,750 13.4 USD |
+1.2
|
$119.3B 90.05M USD | $5.08K 3.83 USD | $17,500 13.21 USD | $17,890 13.5 USD | $119.3B 90.05M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,890 7.47 USD |
-0.3
|
$118.68B 89.58M USD | $8.86K 6.68 USD | $9,830 7.42 USD | $9,950 7.51 USD | $118.68B 89.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||