Страница результатов 2 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soop Co., Ltd. 067160.KQ | ₩71,500 53.97 USD |
-1.1
|
₩762B 575.16M USD | ₩20K 14.77 USD | ₩71,300 53.82 USD | ₩72,500 54.73 USD | ₩762B 575.16M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩78,100 58.95 USD |
-0.26
|
₩761B 574.79M USD | ₩174K 131.25 USD | ₩75,600 57.07 USD | ₩78,500 59.25 USD | ₩761B 574.79M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,450 3.36 USD |
-5.02
|
₩730B 550.76M USD | ₩1M 927.25 USD | ₩4,400 3.32 USD | ₩4,740 3.58 USD | ₩730B 550.76M USD | 0 | ₩0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | |
| Fine Semitech Corp. 036810.KQ | ₩35,550 26.83 USD |
-3.4
|
₩717B 540.96M USD | ₩214K 161.75 USD | ₩35,300 26.65 USD | ₩37,550 28.34 USD | ₩717B 540.96M USD | 0 | ₩0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | ₩7,940 5.99 USD |
+3.38
|
₩714B 539.2M USD | ₩794K 599.58 USD | ₩7,590 5.73 USD | ₩8,030 6.06 USD | ₩714B 539.2M USD | 0 | ₩0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | ₩9,030 6.82 USD |
+1.57
|
₩703B 530.78M USD | ₩364K 275.03 USD | ₩8,850 6.68 USD | ₩9,060 6.84 USD | ₩703B 530.78M USD | 0 | ₩0 0 USD | |
| Daou Data Corp. 032190.KQ | ₩18,330 13.84 USD |
-0.81
|
₩702B 529.92M USD | ₩84K 63.14 USD | ₩18,100 13.66 USD | ₩18,600 14.04 USD | ₩702B 529.92M USD | 0 | ₩0 0 USD | |
| SFA Engineering Corporation 056190.KQ | ₩24,400 18.42 USD |
+1.24
|
₩694B 523.7M USD | ₩31K 23.53 USD | ₩23,950 18.08 USD | ₩24,450 18.46 USD | ₩694B 523.7M USD | 0 | ₩0 0 USD | |
| SPG Co., Ltd. 058610.KQ | ₩31,250 23.59 USD |
+0.16
|
₩693B 523.13M USD | ₩132K 99.58 USD | ₩30,550 23.06 USD | ₩31,350 23.66 USD | ₩693B 523.13M USD | 0 | ₩0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | ₩64,800 48.91 USD |
+2.54
|
₩692B 522.61M USD | ₩961K 725.68 USD | ₩61,900 46.72 USD | ₩68,000 51.33 USD | ₩692B 522.61M USD | 0 | ₩0 0 USD | |
| TLB Co., Ltd 356860.KQ | ₩71,100 53.67 USD |
+3.19
|
₩691B 521.8M USD | ₩413K 311.76 USD | ₩69,200 52.23 USD | ₩73,000 55.1 USD | ₩691B 521.8M USD | 0 | ₩0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | ₩56,300 42.5 USD |
+0.72
|
₩686B 517.62M USD | ₩52K 39.13 USD | ₩55,000 41.52 USD | ₩57,500 43.4 USD | ₩686B 517.62M USD | 0 | ₩0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | ₩20,300 15.32 USD |
-1.93
|
₩684B 516.13M USD | ₩304K 229.43 USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩684B 516.13M USD | 0 | ₩0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | ₩68,500 51.71 USD |
+2.54
|
₩680B 513.44M USD | ₩34K 25.52 USD | ₩65,500 49.44 USD | ₩68,800 51.93 USD | ₩680B 513.44M USD | 0 | ₩0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | ₩46,850 35.36 USD |
+0.75
|
₩669B 505.28M USD | ₩66K 49.94 USD | ₩46,000 34.72 USD | ₩47,200 35.63 USD | ₩669B 505.28M USD | 0 | ₩0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩16,020 12.09 USD |
-0.19
|
₩667B 503.53M USD | ₩312K 235.76 USD | ₩15,870 11.98 USD | ₩16,320 12.32 USD | ₩667B 503.53M USD | 0 | ₩0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | ₩46,100 34.8 USD |
+0.43
|
₩663B 500.59M USD | ₩69K 52.22 USD | ₩44,700 33.74 USD | ₩46,200 34.87 USD | ₩663B 500.59M USD | 0 | ₩0 0 USD | |
| NEXTIN, Inc. 348210.KQ | ₩63,900 48.23 USD |
-2
|
₩657B 495.95M USD | ₩52K 39.56 USD | ₩62,400 47.1 USD | ₩65,000 49.06 USD | ₩657B 495.95M USD | 0 | ₩0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩51,900 39.18 USD |
-0.19
|
₩643B 485.72M USD | ₩15K 11.37 USD | ₩51,300 38.72 USD | ₩52,400 39.55 USD | ₩643B 485.72M USD | 0 | ₩0 0 USD | |
| Tae Kwang Corporation 023160.KQ | ₩24,850 18.76 USD |
0
|
₩643B 485.21M USD | ₩93K 70.24 USD | ₩24,450 18.46 USD | ₩25,300 19.1 USD | ₩643B 485.21M USD | 0 | ₩0 0 USD | |
| NHN KCP Corp. 060250.KQ | ₩17,010 12.84 USD |
+2.47
|
₩642B 484.27M USD | ₩770K 581.02 USD | ₩16,180 12.21 USD | ₩17,130 12.93 USD | ₩642B 484.27M USD | 0 | ₩0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩13,150 9.93 USD |
+0.54
|
₩640B 482.94M USD | ₩37K 27.97 USD | ₩12,900 9.74 USD | ₩13,300 10.04 USD | ₩640B 482.94M USD | 0 | ₩0 0 USD | |
| Kmw Inc. 032500.KQ | ₩15,720 11.87 USD |
-2.06
|
₩626B 472.52M USD | ₩101K 76.43 USD | ₩15,700 11.85 USD | ₩16,250 12.27 USD | ₩626B 472.52M USD | 0 | ₩0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | ₩27,650 20.87 USD |
+0.18
|
₩621B 468.92M USD | ₩39K 29.58 USD | ₩27,250 20.57 USD | ₩27,950 21.1 USD | ₩621B 468.92M USD | 0 | ₩0 0 USD | |
| Hancom Inc. 030520.KQ | ₩25,400 19.17 USD |
0
|
₩614B 463.16M USD | ₩113K 85.43 USD | ₩25,150 18.98 USD | ₩25,800 19.47 USD | ₩614B 463.16M USD | 0 | ₩0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | ₩55,900 42.2 USD |
-1.76
|
₩612B 462.09M USD | ₩48K 36.37 USD | ₩55,600 41.97 USD | ₩57,800 43.63 USD | ₩612B 462.09M USD | 0 | ₩0 0 USD | |
| Ananti Inc. 025980.KQ | ₩7,050 5.32 USD |
+1.88
|
₩611B 461.01M USD | ₩483K 364.68 USD | ₩6,850 5.17 USD | ₩7,050 5.32 USD | ₩611B 461.01M USD | 0 | ₩0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩37,650 28.42 USD |
+1.62
|
₩605B 456.49M USD | ₩113K 85.3 USD | ₩36,650 27.66 USD | ₩38,300 28.91 USD | ₩605B 456.49M USD | 0 | ₩0 0 USD | |
| TSE Co., Ltd 131290.KQ | ₩55,900 42.2 USD |
+2.56
|
₩603B 455.1M USD | ₩48K 36.28 USD | ₩53,100 40.08 USD | ₩56,000 42.27 USD | ₩603B 455.1M USD | 0 | ₩0 0 USD | |
| Genomictree Inc. 228760.KQ | ₩24,550 18.53 USD |
+1.03
|
₩590B 445.06M USD | ₩90K 67.96 USD | ₩23,600 17.81 USD | ₩25,250 19.06 USD | ₩590B 445.06M USD | 0 | ₩0 0 USD | |
| ToolGen Incorporated 199800.KQ | ₩68,500 51.71 USD |
-2.42
|
₩588B 443.64M USD | ₩24K 17.97 USD | ₩68,100 51.4 USD | ₩70,200 52.99 USD | ₩588B 443.64M USD | 0 | ₩0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,950 21.1 USD |
+1.27
|
₩585B 441.65M USD | ₩38K 29.04 USD | ₩27,300 20.61 USD | ₩28,300 21.36 USD | ₩585B 441.65M USD | 0 | ₩0 0 USD | |
| AhnLab, Inc. 053800.KQ | ₩61,100 46.12 USD |
+0.49
|
₩583B 439.99M USD | ₩20K 15.3 USD | ₩60,700 45.82 USD | ₩61,400 46.35 USD | ₩583B 439.99M USD | 0 | ₩0 0 USD | |
| Wonik QnC Corporation 074600.KQ | ₩22,100 16.68 USD |
-0.89
|
₩581B 438.53M USD | ₩156K 117.87 USD | ₩21,800 16.46 USD | ₩22,500 16.98 USD | ₩581B 438.53M USD | 0 | ₩0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,910 5.22 USD |
-0.14
|
₩576B 434.67M USD | ₩34K 25.57 USD | ₩6,860 5.18 USD | ₩7,030 5.31 USD | ₩576B 434.67M USD | 0 | ₩0 0 USD | |
| VM Inc. 089970.KQ | ₩25,650 19.36 USD |
-1.35
|
₩575B 434.28M USD | ₩132K 99.36 USD | ₩25,050 18.91 USD | ₩26,400 19.93 USD | ₩575B 434.28M USD | 0 | ₩0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | ₩9,010 6.8 USD |
-0.66
|
₩574B 433.01M USD | ₩191K 143.83 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩574B 433.01M USD | 0 | ₩0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | ₩49,300 37.21 USD |
-0.71
|
₩572B 431.69M USD | ₩26K 19.37 USD | ₩48,700 36.76 USD | ₩49,800 37.59 USD | ₩572B 431.69M USD | 0 | ₩0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | ₩16,720 12.62 USD |
-0.83
|
₩570B 430.36M USD | ₩45K 34.13 USD | ₩16,610 12.54 USD | ₩17,400 13.13 USD | ₩570B 430.36M USD | 0 | ₩0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | ₩25,750 19.44 USD |
+5.74
|
₩569B 429.5M USD | ₩2M 1.62K USD | ₩23,900 18.04 USD | ₩26,350 19.89 USD | ₩569B 429.5M USD | 0 | ₩0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩17,200 12.98 USD |
+0.23
|
₩564B 425.73M USD | ₩96K 72.63 USD | ₩16,730 12.63 USD | ₩17,360 13.1 USD | ₩564B 425.73M USD | 0 | ₩0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | ₩7,280 5.5 USD |
+1.82
|
₩563B 425.13M USD | ₩129K 97.65 USD | ₩7,080 5.34 USD | ₩7,330 5.53 USD | ₩563B 425.13M USD | 0 | ₩0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,505 3.4 USD |
+4.04
|
₩549B 414.35M USD | ₩602K 454.71 USD | ₩4,270 3.22 USD | ₩4,515 3.41 USD | ₩549B 414.35M USD | 0 | ₩0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | ₩35,300 26.65 USD |
+0.57
|
₩548B 413.62M USD | ₩644K 486.36 USD | ₩34,800 26.27 USD | ₩36,650 27.66 USD | ₩548B 413.62M USD | 0 | ₩0 0 USD | |
| Synopex Inc. 025320.KQ | ₩6,170 4.66 USD |
+1.31
|
₩541B 408.48M USD | ₩242K 182.33 USD | ₩6,060 4.57 USD | ₩6,220 4.7 USD | ₩541B 408.48M USD | 0 | ₩0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,630 5 USD |
+0.91
|
₩530B 400.32M USD | ₩381K 287.58 USD | ₩6,540 4.94 USD | ₩6,640 5.01 USD | ₩530B 400.32M USD | 0 | ₩0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | ₩29,350 22.15 USD |
-3.14
|
₩525B 396.03M USD | ₩314K 237.15 USD | ₩29,050 21.93 USD | ₩30,450 22.98 USD | ₩525B 396.03M USD | 0 | ₩0 0 USD | |
| EMRO. Incorporated 058970.KQ | ₩42,500 32.08 USD |
+1.92
|
₩524B 395.72M USD | ₩47K 35.52 USD | ₩41,600 31.4 USD | ₩43,350 32.72 USD | ₩524B 395.72M USD | 0 | ₩0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | ₩42,600 32.16 USD |
+2.9
|
₩520B 392.14M USD | ₩19K 14.09 USD | ₩41,050 30.99 USD | ₩43,000 32.46 USD | ₩520B 392.14M USD | 0 | ₩0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,400 4.08 USD |
-0.37
|
₩519B 391.47M USD | ₩795K 599.98 USD | ₩5,320 4.02 USD | ₩5,560 4.2 USD | ₩519B 391.47M USD | 0 | ₩0 0 USD | |
| NEOWIZ 095660.KQ | ₩26,150 19.74 USD |
+0.19
|
₩517B 389.93M USD | ₩53K 39.95 USD | ₩25,550 19.29 USD | ₩26,500 20 USD | ₩517B 389.93M USD | 0 | ₩0 0 USD | |
| STCube, Inc. 052020.KQ | ₩7,580 5.72 USD |
-2.32
|
₩515B 388.69M USD | ₩167K 126.29 USD | ₩7,540 5.69 USD | ₩7,870 5.94 USD | ₩515B 388.69M USD | 0 | ₩0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | ₩49,300 37.21 USD |
+1.54
|
₩511B 385.55M USD | ₩80K 60.67 USD | ₩48,450 36.57 USD | ₩50,300 37.97 USD | ₩511B 385.55M USD | 0 | ₩0 0 USD | |
| AbClon Inc. 174900.KQ | ₩26,750 20.19 USD |
+3.48
|
₩511B 385.52M USD | ₩191K 144.18 USD | ₩25,350 19.14 USD | ₩26,900 20.31 USD | ₩511B 385.52M USD | 0 | ₩0 0 USD | |
| Neosem Inc. 253590.KQ | ₩11,920 8.91 USD |
-4.22
|
₩502B 378.86M USD | ₩2M 1.32K USD | ₩11,700 8.83 USD | ₩12,910 9.74 USD | ₩502B 378.86M USD | 0 | ₩0 0 USD | |
| JS Link, Inc. 127120.KQ | ₩18,030 13.61 USD |
-7.96
|
₩501B 378.2M USD | ₩393K 296.47 USD | ₩18,000 13.59 USD | ₩19,700 14.87 USD | ₩501B 378.2M USD | 0 | ₩0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,480 4.14 USD |
-0.91
|
₩498B 376.01M USD | ₩272K 205.34 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩498B 376.01M USD | 0 | ₩0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | ₩13,600 10.27 USD |
+5.84
|
₩498B 375.98M USD | ₩749K 565.67 USD | ₩12,970 9.79 USD | ₩13,870 10.47 USD | ₩498B 375.98M USD | 0 | ₩0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | ₩15,620 11.79 USD |
+1.76
|
₩497B 375.5M USD | ₩201K 151.57 USD | ₩15,190 11.47 USD | ₩15,870 11.98 USD | ₩497B 375.5M USD | 0 | ₩0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | ₩31,100 23.48 USD |
-1.11
|
₩497B 374.92M USD | ₩71K 53.45 USD | ₩30,000 22.65 USD | ₩32,400 24.46 USD | ₩497B 374.92M USD | 0 | ₩0 0 USD | |
| i3system Inc. 214430.KQ | ₩70,600 53.29 USD |
+1.88
|
₩496B 374.14M USD | ₩20K 15.3 USD | ₩67,600 51.03 USD | ₩70,900 53.52 USD | ₩496B 374.14M USD | 0 | ₩0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩21,100 15.93 USD |
-4.95
|
₩490B 369.58M USD | ₩480K 362.09 USD | ₩19,970 15.07 USD | ₩22,150 16.72 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩32,750 24.72 USD |
-2.96
|
₩488B 368.48M USD | ₩410K 309.4 USD | ₩32,500 24.53 USD | ₩33,750 25.48 USD | ₩488B 368.48M USD | 0 | ₩0 0 USD | |
| i-SENS, Inc. 099190.KQ | ₩17,600 13.29 USD |
+1.91
|
₩486B 366.48M USD | ₩92K 69.39 USD | ₩16,970 12.81 USD | ₩17,640 13.32 USD | ₩486B 366.48M USD | 0 | ₩0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩18,400 13.89 USD |
+1.38
|
₩481B 362.82M USD | ₩2M 1.57K USD | ₩17,980 13.57 USD | ₩19,140 14.45 USD | ₩481B 362.82M USD | 0 | ₩0 0 USD | |
| UTI Inc. 179900.KQ | ₩25,600 19.44 USD |
+1.19
|
₩476B 359.03M USD | ₩62K 47.01 USD | ₩25,050 18.91 USD | ₩26,050 19.66 USD | ₩476B 359.03M USD | 0 | ₩0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩10,350 7.81 USD |
+0.1
|
₩473B 357.35M USD | ₩78K 58.93 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩473B 357.35M USD | 0 | ₩0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | ₩44,500 33.59 USD |
-0.34
|
₩471B 355.65M USD | ₩11K 8.24 USD | ₩43,700 32.99 USD | ₩44,850 33.85 USD | ₩471B 355.65M USD | 0 | ₩0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩25,150 18.87 USD |
+0.4
|
₩471B 355.18M USD | ₩76K 51.21 USD | ₩24,650 18.61 USD | ₩25,100 18.95 USD | ₩471B 355.18M USD | 0 | ₩0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | ₩50,900 38.42 USD |
+0.99
|
₩470B 354.94M USD | ₩7K 5.26 USD | ₩49,650 37.48 USD | ₩51,500 38.87 USD | ₩470B 354.94M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩14,850 11.21 USD |
-1.79
|
₩468B 353.05M USD | ₩273K 205.96 USD | ₩14,730 11.12 USD | ₩15,180 11.46 USD | ₩468B 353.05M USD | 0 | ₩0 0 USD | |
| Curexo Inc. 060280.KQ | ₩11,370 8.58 USD |
+0.18
|
₩467B 352.65M USD | ₩386K 291.4 USD | ₩11,100 8.38 USD | ₩11,670 8.81 USD | ₩467B 352.65M USD | 0 | ₩0 0 USD | |
| SOLiD, Inc. 050890.KQ | ₩7,730 5.83 USD |
-0.9
|
₩466B 351.77M USD | ₩613K 462.56 USD | ₩7,630 5.76 USD | ₩7,840 5.92 USD | ₩466B 351.77M USD | 0 | ₩0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | ₩37,500 28.31 USD |
+1.63
|
₩466B 351.66M USD | ₩93K 70.17 USD | ₩36,300 27.4 USD | ₩37,750 28.5 USD | ₩466B 351.66M USD | 0 | ₩0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | ₩41,000 30.95 USD |
+8.75
|
₩464B 349.89M USD | ₩455K 343.42 USD | ₩37,200 28.08 USD | ₩42,400 32.01 USD | ₩464B 349.89M USD | 0 | ₩0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,580 6.48 USD |
-1.95
|
₩456B 344.04M USD | ₩122K 92.21 USD | ₩8,530 6.44 USD | ₩8,760 6.61 USD | ₩456B 344.04M USD | 0 | ₩0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | ₩12,010 9.07 USD |
-0.5
|
₩451B 340.07M USD | ₩221K 166.95 USD | ₩11,800 8.91 USD | ₩12,020 9.07 USD | ₩451B 340.07M USD | 0 | ₩0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | ₩100,600 75.94 USD |
0
|
₩449B 338.74M USD | ₩615 0.46 USD | ₩99,200 74.88 USD | ₩101,300 76.46 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩49,750 37.59 USD |
-2.92
|
₩438B 330.72M USD | ₩39K 29.41 USD | ₩49,000 36.99 USD | ₩51,200 38.65 USD | ₩438B 330.72M USD | 0 | ₩0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | ₩6,160 4.65 USD |
-0.96
|
₩437B 330.23M USD | ₩74K 56.04 USD | ₩6,140 4.63 USD | ₩6,310 4.76 USD | ₩437B 330.23M USD | 0 | ₩0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | ₩24,500 18.49 USD |
+4.03
|
₩430B 324.52M USD | ₩220K 166.18 USD | ₩23,600 17.81 USD | ₩25,400 19.17 USD | ₩430B 324.52M USD | 0 | ₩0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | ₩14,130 10.67 USD |
-0.98
|
₩428B 323.37M USD | ₩69K 52.33 USD | ₩13,970 10.55 USD | ₩14,380 10.85 USD | ₩428B 323.37M USD | 0 | ₩0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | ₩41,550 31.36 USD |
-0.12
|
₩428B 323.04M USD | ₩24K 18.19 USD | ₩41,100 31.02 USD | ₩42,150 31.82 USD | ₩428B 323.04M USD | 0 | ₩0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | ₩33,750 25.44 USD |
-1.46
|
₩427B 322.45M USD | ₩14K 10.65 USD | ₩33,350 25.17 USD | ₩34,350 25.93 USD | ₩427B 322.45M USD | 0 | ₩0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩25,750 19.44 USD |
-1.9
|
₩425B 320.92M USD | ₩66K 49.61 USD | ₩25,550 19.29 USD | ₩26,600 20.08 USD | ₩425B 320.92M USD | 0 | ₩0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩377 0.28 USD |
+0.53
|
₩425B 320.83M USD | ₩551K 416.22 USD | ₩369 0.28 USD | ₩379 0.29 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | ₩33,600 25.36 USD |
+0.15
|
₩424B 319.77M USD | ₩25K 19.18 USD | ₩33,150 25.02 USD | ₩34,000 25.66 USD | ₩424B 319.77M USD | 0 | ₩0 0 USD | |
| KINX, Inc. 093320.KQ | ₩87,100 65.75 USD |
+2.47
|
₩421B 318M USD | ₩9K 7.12 USD | ₩85,100 64.24 USD | ₩87,600 66.12 USD | ₩421B 318M USD | 0 | ₩0 0 USD | |
| SillaJen, Inc. 215600.KQ | ₩3,035 2.29 USD |
+4.48
|
₩419B 316.45M USD | ₩1M 963.73 USD | ₩2,895 2.19 USD | ₩3,095 2.34 USD | ₩419B 316.45M USD | 0 | ₩0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,680 8.06 USD |
+2.3
|
₩419B 316.26M USD | ₩728K 549.23 USD | ₩10,230 7.72 USD | ₩10,820 8.17 USD | ₩419B 316.26M USD | 0 | ₩0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | ₩7,300 5.51 USD |
-2.53
|
₩416B 314.39M USD | ₩538K 405.79 USD | ₩7,130 5.38 USD | ₩7,560 5.71 USD | ₩416B 314.39M USD | 0 | ₩0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | ₩15,050 11.36 USD |
-0.2
|
₩416B 314.01M USD | ₩106K 79.87 USD | ₩14,810 11.18 USD | ₩15,295 11.55 USD | ₩416B 314.01M USD | 0 | ₩0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩20,350 15.36 USD |
+1.24
|
₩416B 313.77M USD | ₩63K 47.89 USD | ₩19,870 15 USD | ₩20,750 15.66 USD | ₩416B 313.77M USD | 0 | ₩0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | ₩13,980 10.55 USD |
+3.87
|
₩412B 311.06M USD | ₩73K 54.78 USD | ₩13,410 10.12 USD | ₩14,000 10.57 USD | ₩412B 311.06M USD | 0 | ₩0 0 USD | |
| Tfe Inc. 425420.KQ | ₩37,300 28.16 USD |
-0.8
|
₩411B 310.36M USD | ₩40K 30.45 USD | ₩36,950 27.89 USD | ₩38,000 28.68 USD | ₩411B 310.36M USD | 0 | ₩0 0 USD | |
| Nepes Corporation 033640.KQ | ₩17,590 13.28 USD |
-1.9
|
₩406B 306.17M USD | ₩76K 57.68 USD | ₩17,420 13.15 USD | ₩18,100 13.66 USD | ₩406B 306.17M USD | 0 | ₩0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩19,990 15.09 USD |
-2.25
|
₩404B 304.94M USD | ₩97K 73.11 USD | ₩19,770 14.92 USD | ₩20,350 15.36 USD | ₩404B 304.94M USD | 0 | ₩0 0 USD | |
| Hy-Lok Corporation 013030.KQ | ₩34,000 25.66 USD |
0
|
₩404B 304.71M USD | ₩24K 17.88 USD | ₩33,500 25.29 USD | ₩34,250 25.85 USD | ₩404B 304.71M USD | 0 | ₩0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | ₩5,740 4.33 USD |
-0.52
|
₩403B 304.47M USD | ₩301K 227.19 USD | ₩5,710 4.31 USD | ₩5,840 4.41 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||