Страница результатов 2 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L&C BIO Co.,LTD 290650.KQ | $31,950 24.12 USD |
-0.16
|
$724.78B 547.09M USD | $124.53K 94 USD | $31,600 23.85 USD | $32,350 24.42 USD | $724.78B 547.09M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $30,950 23.36 USD |
-0.32
|
$719.5B 543.11M USD | $44.77K 33.8 USD | $30,900 23.32 USD | $31,500 23.78 USD | $719.5B 543.11M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,850 22.53 USD |
+0.34
|
$718.58B 542.41M USD | $73.11K 55.19 USD | $29,600 22.34 USD | $30,100 22.72 USD | $718.58B 542.41M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,420 9.38 USD |
-0.56
|
$717.17B 541.34M USD | $487.48K 367.97 USD | $12,100 9.13 USD | $13,280 10.02 USD | $717.17B 541.34M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,200 16.76 USD |
-1.77
|
$706.98B 533.65M USD | $77.01K 58.13 USD | $22,150 16.72 USD | $22,950 17.32 USD | $706.98B 533.65M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,550 17.78 USD |
+0.86
|
$704.92B 532.1M USD | $103.99K 78.49 USD | $23,150 17.47 USD | $23,700 17.89 USD | $704.92B 532.1M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $99,200 74.88 USD |
+1.43
|
$696.45B 525.71M USD | $14.63K 11.04 USD | $97,000 73.22 USD | $100,200 75.63 USD | $696.45B 525.71M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $14,200 10.72 USD |
+1.07
|
$690.88B 521.5M USD | $36K 27.17 USD | $14,030 10.59 USD | $14,360 10.84 USD | $690.88B 521.5M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $37,050 27.97 USD |
-2.76
|
$683.93B 516.25M USD | $63.67K 48.06 USD | $36,600 27.63 USD | $37,850 28.57 USD | $683.93B 516.25M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $84,100 63.48 USD |
-1.64
|
$683.26B 515.75M USD | $50.53K 38.14 USD | $82,000 61.9 USD | $85,500 64.54 USD | $683.26B 515.75M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $62,800 47.4 USD |
+4.15
|
$670.7B 506.27M USD | $80.34K 60.64 USD | $59,800 45.14 USD | $63,400 47.86 USD | $670.7B 506.27M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $26,400 19.93 USD |
+0.38
|
$668.76B 504.81M USD | $92.22K 69.61 USD | $25,650 19.36 USD | $26,850 20.27 USD | $668.76B 504.81M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $66,200 49.97 USD |
-2.65
|
$667.59B 503.92M USD | $38.04K 28.72 USD | $66,000 49.82 USD | $68,100 51.4 USD | $667.59B 503.92M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $22,800 17.21 USD |
+0.22
|
$666.76B 503.3M USD | $32.76K 24.73 USD | $22,750 17.17 USD | $23,400 17.66 USD | $666.76B 503.3M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,300 30.42 USD |
0
|
$647.31B 488.62M USD | $61.85K 46.68 USD | $39,800 30.04 USD | $41,100 31.02 USD | $647.31B 488.62M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $67,850 51.22 USD |
-0.66
|
$647.29B 488.6M USD | $7.15K 5.4 USD | $67,600 51.03 USD | $68,300 51.56 USD | $647.29B 488.6M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,780 5.87 USD |
+1.17
|
$641.6B 484.3M USD | $73.71K 55.64 USD | $7,740 5.84 USD | $7,950 6 USD | $641.6B 484.3M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,550 21.55 USD |
+2.51
|
$641.44B 484.18M USD | $29.46K 22.23 USD | $27,900 21.06 USD | $28,700 21.66 USD | $641.44B 484.18M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,280 5.5 USD |
0
|
$638.6B 482.04M USD | $193.47K 146.04 USD | $7,200 5.43 USD | $7,390 5.58 USD | $638.6B 482.04M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $9,860 7.44 USD |
-1.79
|
$627.76B 473.86M USD | $252.46K 190.57 USD | $9,830 7.42 USD | $10,160 7.67 USD | $627.76B 473.86M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $51,100 38.57 USD |
+2
|
$624B 471.02M USD | $53.73K 40.56 USD | $49,750 37.55 USD | $51,900 39.18 USD | $624B 471.02M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,330 4.78 USD |
-0.94
|
$591.42B 446.43M USD | $59.4K 44.83 USD | $6,250 4.72 USD | $6,380 4.82 USD | $591.42B 446.43M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,820 3.64 USD |
+0.1
|
$587.2B 443.24M USD | $92.76K 70.02 USD | $4,805 3.63 USD | $5,260 3.97 USD | $587.2B 443.24M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $48,950 36.95 USD |
-0.61
|
$585.67B 442.08M USD | $22.08K 16.67 USD | $48,550 36.65 USD | $50,000 37.74 USD | $585.67B 442.08M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,400 19.93 USD |
+0.38
|
$585.48B 441.94M USD | $64.56K 48.73 USD | $26,200 19.78 USD | $27,150 20.49 USD | $585.48B 441.94M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $40,200 30.34 USD |
+1.26
|
$574.37B 433.56M USD | $39.37K 29.72 USD | $39,350 29.7 USD | $40,450 30.53 USD | $574.37B 433.56M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $55,300 41.74 USD |
0
|
$570.7B 430.79M USD | $12.31K 9.29 USD | $54,500 41.14 USD | $55,600 41.97 USD | $570.7B 430.79M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $13,990 10.56 USD |
+4.02
|
$557.09B 420.52M USD | $305.32K 230.47 USD | $13,400 10.11 USD | $14,500 10.95 USD | $557.09B 420.52M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,410 13.14 USD |
+0.4
|
$553.89B 418.1M USD | $36.14K 27.28 USD | $17,250 13.02 USD | $17,670 13.34 USD | $553.89B 418.1M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,140 5.39 USD |
-0.83
|
$552.37B 416.95M USD | $108.13K 81.62 USD | $7,080 5.34 USD | $7,270 5.49 USD | $552.37B 416.95M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,000 38.5 USD |
+2.93
|
$548.7B 414.18M USD | $12.29K 9.28 USD | $49,550 37.4 USD | $51,000 38.5 USD | $548.7B 414.18M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,000 33.97 USD |
-0.44
|
$548.1B 413.73M USD | $5.54K 4.18 USD | $44,600 33.67 USD | $45,400 34.27 USD | $548.1B 413.73M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $45,150 34.08 USD |
+0.67
|
$547.7B 413.42M USD | $62.14K 46.9 USD | $44,150 33.33 USD | $45,350 34.23 USD | $547.7B 413.42M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,945 3.73 USD |
+0.92
|
$541.81B 408.98M USD | $257.23K 194.17 USD | $4,905 3.7 USD | $5,020 3.79 USD | $541.81B 408.98M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $14,200 10.72 USD |
+22.41
|
$538.98B 406.84M USD | $4.78M 3.61K USD | $13,450 10.15 USD | $14,980 11.31 USD | $538.98B 406.84M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,475 13.95 USD |
-1.68
|
$535.16B 403.96M USD | $71.63K 54.07 USD | $18,460 13.93 USD | $18,850 14.23 USD | $535.16B 403.96M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,750 20.95 USD |
-5.61
|
$533.87B 402.98M USD | $124.8K 94.21 USD | $27,700 20.91 USD | $29,300 22.12 USD | $533.87B 402.98M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $7,840 5.92 USD |
+1.16
|
$532.6B 402.02M USD | $224.51K 169.47 USD | $7,440 5.62 USD | $7,990 6.03 USD | $532.6B 402.02M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $20,350 15.36 USD |
+4.63
|
$526.4B 397.34M USD | $94.18K 71.09 USD | $19,120 14.43 USD | $20,350 15.36 USD | $526.4B 397.34M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,430 12.4 USD |
-0.48
|
$523.26B 394.97M USD | $70.45K 53.18 USD | $16,250 12.27 USD | $16,510 12.46 USD | $523.26B 394.97M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,350 11.59 USD |
-2.42
|
$517.04B 390.28M USD | $218.34K 164.81 USD | $15,310 11.56 USD | $15,740 11.88 USD | $517.04B 390.28M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $34,600 26.12 USD |
-3.49
|
$516.88B 390.16M USD | $83.06K 62.7 USD | $34,500 26.04 USD | $35,850 27.06 USD | $516.88B 390.16M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,550 18.53 USD |
-0.41
|
$513.91B 387.92M USD | $18.13K 13.68 USD | $24,450 18.46 USD | $24,950 18.83 USD | $513.91B 387.92M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,700 35.25 USD |
+3.89
|
$511.43B 386.04M USD | $43.8K 33.06 USD | $45,550 34.38 USD | $46,900 35.4 USD | $511.43B 386.04M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $18,570 14.02 USD |
+2.6
|
$510.9B 385.64M USD | $54.72K 41.3 USD | $18,120 13.68 USD | $18,600 14.04 USD | $510.9B 385.64M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $49,050 37.02 USD |
+3.81
|
$506.82B 382.57M USD | $32.35K 24.42 USD | $46,900 35.4 USD | $49,300 37.21 USD | $506.82B 382.57M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $43,600 32.91 USD |
-2.46
|
$505.64B 381.68M USD | $29.93K 22.59 USD | $43,400 32.76 USD | $45,050 34.01 USD | $505.64B 381.68M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,080 2.32 USD |
-1.44
|
$505.01B 381.2M USD | $155.61K 117.46 USD | $3,080 2.32 USD | $3,135 2.37 USD | $505.01B 381.2M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $48,700 36.76 USD |
-0.31
|
$501.48B 378.54M USD | $11.36K 8.57 USD | $48,400 36.53 USD | $49,350 37.25 USD | $501.48B 378.54M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,600 16.3 USD |
+1.41
|
$501.22B 378.34M USD | $245.23K 185.1 USD | $20,950 15.81 USD | $22,000 16.61 USD | $501.22B 378.34M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,270 7.75 USD |
+2.5
|
$493.16B 372.25M USD | $290.92K 219.6 USD | $9,770 7.37 USD | $10,270 7.75 USD | $493.16B 372.25M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $7,000 5.28 USD |
-1.96
|
$491.91B 371.31M USD | $241.42K 182.23 USD | $6,950 5.25 USD | $7,120 5.37 USD | $491.91B 371.31M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $60,200 45.44 USD |
+0.67
|
$485.93B 366.8M USD | $15.86K 11.97 USD | $58,900 44.46 USD | $60,300 45.52 USD | $485.93B 366.8M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,850 18.76 USD |
-1.39
|
$482.39B 364.13M USD | $35.4K 26.72 USD | $24,750 18.68 USD | $25,300 19.1 USD | $482.39B 364.13M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,100 18.19 USD |
+0.84
|
$479.86B 362.21M USD | $10.12K 7.64 USD | $23,800 17.97 USD | $24,400 18.42 USD | $479.86B 362.21M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,470 8.66 USD |
-0.26
|
$477.61B 360.51M USD | $32.32K 24.39 USD | $11,410 8.61 USD | $11,650 8.79 USD | $477.61B 360.51M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,700 31.48 USD |
+1.21
|
$476.29B 359.52M USD | $14.63K 11.04 USD | $41,150 31.06 USD | $41,800 31.55 USD | $476.29B 359.52M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,000 9.81 USD |
-0.15
|
$474.95B 358.51M USD | $58.51K 44.16 USD | $12,950 9.78 USD | $13,200 9.96 USD | $474.95B 358.51M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,080 9.12 USD |
+2.63
|
$473.9B 357.71M USD | $331.43K 250.18 USD | $11,860 8.95 USD | $12,300 9.28 USD | $473.9B 357.71M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,900 4.45 USD |
-0.34
|
$471.95B 356.25M USD | $41.13K 31.04 USD | $5,860 4.42 USD | $5,940 4.48 USD | $471.95B 356.25M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $26,800 20.23 USD |
-0.74
|
$470.1B 354.85M USD | $32.61K 24.61 USD | $26,150 19.74 USD | $26,950 20.34 USD | $470.1B 354.85M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $42,700 32.23 USD |
-0.93
|
$464.78B 350.83M USD | $18.57K 14.02 USD | $42,100 31.78 USD | $43,300 32.68 USD | $464.78B 350.83M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,650 13.32 USD |
-1.62
|
$463.98B 350.23M USD | $66.41K 50.13 USD | $17,610 13.29 USD | $18,000 13.59 USD | $463.98B 350.23M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $39,900 30.12 USD |
-1.12
|
$457.55B 345.37M USD | $32.21K 24.31 USD | $39,350 29.7 USD | $40,650 30.68 USD | $457.55B 345.37M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $74,700 56.39 USD |
+3.03
|
$448.58B 338.61M USD | $30.09K 22.72 USD | $72,100 54.42 USD | $76,000 57.37 USD | $448.58B 338.61M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $99,600 75.18 USD |
+0.3
|
$444.3B 335.38M USD | $940 0.71 USD | $98,600 74.43 USD | $100,500 75.86 USD | $444.3B 335.38M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,790 11.16 USD |
+2.07
|
$435.96B 329.08M USD | $22.63K 17.08 USD | $14,400 10.87 USD | $15,080 11.38 USD | $435.96B 329.08M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,770 10.39 USD |
-1.85
|
$433.7B 327.37M USD | $47.38K 35.76 USD | $13,680 10.33 USD | $14,110 10.65 USD | $433.7B 327.37M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $89,600 67.63 USD |
-0.33
|
$433.38B 327.13M USD | $6.6K 4.98 USD | $88,400 66.73 USD | $90,500 68.31 USD | $433.38B 327.13M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $25,300 19.1 USD |
-1.36
|
$431.36B 325.61M USD | $18.84K 14.22 USD | $25,000 18.87 USD | $25,550 19.29 USD | $431.36B 325.61M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,700 26.19 USD |
-0.43
|
$431.09B 325.4M USD | $6.18K 4.66 USD | $34,450 26 USD | $35,650 26.91 USD | $431.09B 325.4M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,700 17.13 USD |
-0.22
|
$427.25B 322.5M USD | $15.71K 11.86 USD | $22,600 17.06 USD | $22,900 17.29 USD | $427.25B 322.5M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,090 11.39 USD |
+0.8
|
$426.97B 322.29M USD | $26.42K 19.94 USD | $15,010 11.33 USD | $15,250 11.51 USD | $426.97B 322.29M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,030 5.31 USD |
+1.3
|
$426.02B 321.58M USD | $161.76K 122.1 USD | $6,900 5.21 USD | $7,100 5.36 USD | $426.02B 321.58M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,065 2.31 USD |
+0.49
|
$423.14B 319.4M USD | $165K 124.55 USD | $3,050 2.3 USD | $3,095 2.34 USD | $423.14B 319.4M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,450 10.91 USD |
+0.07
|
$422.91B 319.22M USD | $16.65K 12.57 USD | $14,320 10.81 USD | $14,640 11.05 USD | $422.91B 319.22M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $24,150 18.23 USD |
-0.41
|
$422.32B 318.78M USD | $21.69K 16.37 USD | $24,000 18.12 USD | $25,100 18.95 USD | $422.32B 318.78M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,190 5.43 USD |
-0.14
|
$420.64B 317.52M USD | $67.71K 51.11 USD | $7,150 5.4 USD | $7,280 5.5 USD | $420.64B 317.52M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $38,750 29.25 USD |
-1.52
|
$417.94B 315.47M USD | $12.93K 9.76 USD | $38,700 29.21 USD | $39,450 29.78 USD | $417.94B 315.47M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $41,800 31.55 USD |
+2.2
|
$417.88B 315.43M USD | $93.29K 70.42 USD | $40,900 30.87 USD | $42,400 32.01 USD | $417.88B 315.43M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,070 8.36 USD |
+0.64
|
$415.26B 313.45M USD | $122.49K 92.46 USD | $11,010 8.31 USD | $11,260 8.5 USD | $415.26B 313.45M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,850 25.55 USD |
-1.02
|
$412.17B 311.12M USD | $8.14K 6.14 USD | $33,750 25.48 USD | $34,550 26.08 USD | $412.17B 311.12M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $9,180 6.93 USD |
+0.66
|
$411.88B 310.9M USD | $76.98K 58.11 USD | $9,120 6.88 USD | $9,370 7.07 USD | $411.88B 310.9M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $139,400 105.22 USD |
+0.22
|
$403.25B 304.39M USD | $8.56K 6.46 USD | $136,600 103.11 USD | $142,100 107.26 USD | $403.25B 304.39M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $40,150 30.31 USD |
+0.88
|
$398.69B 300.95M USD | $10.7K 8.07 USD | $39,800 30.04 USD | $40,450 30.53 USD | $398.69B 300.95M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,490 10.94 USD |
+0.14
|
$389.99B 294.38M USD | $58.16K 43.9 USD | $14,400 10.87 USD | $14,590 11.01 USD | $389.99B 294.38M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,860 5.18 USD |
-0.44
|
$386.78B 291.95M USD | $38.19K 28.82 USD | $6,840 5.16 USD | $6,910 5.22 USD | $386.78B 291.95M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,410 6.35 USD |
-0.36
|
$384.68B 290.37M USD | $30.95K 23.37 USD | $8,360 6.31 USD | $8,550 6.45 USD | $384.68B 290.37M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,080 14.4 USD |
-2
|
$384.44B 290.19M USD | $47.42K 35.8 USD | $19,010 14.35 USD | $19,660 14.84 USD | $384.44B 290.19M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,080 12.89 USD |
-0.12
|
$384.06B 289.9M USD | $54.25K 40.95 USD | $16,950 12.79 USD | $17,300 13.06 USD | $384.06B 289.9M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,310 13.07 USD |
+1.29
|
$382.5B 288.72M USD | $113K 85.3 USD | $16,350 12.34 USD | $17,430 13.16 USD | $382.5B 288.72M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,370 8.58 USD |
+0.98
|
$382.5B 288.72M USD | $42.08K 31.76 USD | $11,210 8.46 USD | $11,740 8.86 USD | $382.5B 288.72M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,530 9.46 USD |
-1.34
|
$381.37B 287.88M USD | $39.05K 29.47 USD | $12,490 9.43 USD | $12,730 9.61 USD | $381.37B 287.88M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,970 6.77 USD |
-1.97
|
$381.22B 287.76M USD | $95K 71.71 USD | $8,970 6.77 USD | $9,130 6.89 USD | $381.22B 287.76M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,080 6.85 USD |
+1.34
|
$373.1B 281.63M USD | $45.51K 34.35 USD | $8,930 6.74 USD | $9,140 6.9 USD | $373.1B 281.63M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,450 10.91 USD |
-0.75
|
$372.96B 281.52M USD | $16.52K 12.47 USD | $14,420 10.88 USD | $14,600 11.02 USD | $372.96B 281.52M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,000 5.28 USD |
+3.86
|
$371.84B 280.68M USD | $316.33K 238.78 USD | $6,780 5.12 USD | $7,100 5.36 USD | $371.84B 280.68M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $22,500 16.98 USD |
-2.17
|
$371.5B 280.42M USD | $38.72K 29.22 USD | $22,250 16.8 USD | $23,100 17.44 USD | $371.5B 280.42M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||