Страница результатов 5 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hung -Gu Oil Ltd 024060.KQ | $12,740 9.62 USD |
+1.92
|
$185.25B 139.83M USD | $94.32K 71.2 USD | $12,490 9.43 USD | $12,750 9.62 USD | $185.25B 139.83M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,300 6.27 USD |
+5.46
|
$185.19B 139.79M USD | $112.69K 85.07 USD | $7,730 5.83 USD | $8,340 6.3 USD | $185.19B 139.79M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,060 3.06 USD |
0
|
$184.47B 139.25M USD | $24.97K 18.85 USD | $4,040 3.05 USD | $4,095 3.09 USD | $184.47B 139.25M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,910 15.03 USD |
-1.68
|
$183.84B 138.77M USD | $15.34K 11.58 USD | $19,700 14.87 USD | $20,250 15.29 USD | $183.84B 138.77M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,660 5.03 USD |
+9.34
|
$183.83B 138.76M USD | $432.89K 326.76 USD | $6,100 4.6 USD | $6,870 5.19 USD | $183.83B 138.76M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $21,300 16.08 USD |
+2.16
|
$183.76B 138.71M USD | $7.56K 5.7 USD | $20,650 15.59 USD | $21,350 16.12 USD | $183.76B 138.71M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,330 1.76 USD |
-0.21
|
$183.61B 138.6M USD | $1.68K 1.27 USD | $2,310 1.74 USD | $2,380 1.8 USD | $183.61B 138.6M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,760 9.63 USD |
+1.92
|
$181.62B 137.09M USD | $20.45K 15.43 USD | $12,460 9.41 USD | $12,770 9.64 USD | $181.62B 137.09M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,550 4.94 USD |
+0.92
|
$181.25B 136.81M USD | $32.57K 24.58 USD | $6,470 4.88 USD | $6,590 4.97 USD | $181.25B 136.81M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,590 1.96 USD |
0
|
$181.05B 136.66M USD | $2.73M 2.06K USD | $2,570 1.94 USD | $2,800 2.11 USD | $181.05B 136.66M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $28,500 21.51 USD |
+5.96
|
$180.94B 136.58M USD | $90.17K 68.07 USD | $27,500 20.76 USD | $29,350 22.15 USD | $180.94B 136.58M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $29,200 22.04 USD |
0
|
$180.46B 136.21M USD | $4.33K 3.27 USD | $29,050 21.93 USD | $29,600 22.34 USD | $180.46B 136.21M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $10,090 7.62 USD |
+0.8
|
$180.39B 136.16M USD | $25.8K 19.47 USD | $9,950 7.51 USD | $10,280 7.76 USD | $180.39B 136.16M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $20,050 15.13 USD |
+23.69
|
$180.25B 136.06M USD | $1.93M 1.46K USD | $16,790 12.67 USD | $20,700 15.63 USD | $180.25B 136.06M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,030 9.08 USD |
-1.63
|
$179.44B 135.45M USD | $4.59K 3.47 USD | $12,030 9.08 USD | $12,230 9.23 USD | $179.44B 135.45M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $11,850 8.94 USD |
+1.37
|
$179.28B 135.33M USD | $37.74K 28.49 USD | $11,640 8.79 USD | $12,030 9.08 USD | $179.28B 135.33M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,870 2.17 USD |
0
|
$179.2B 135.26M USD | $49.18K 37.12 USD | $2,850 2.15 USD | $2,900 2.19 USD | $179.2B 135.26M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,575 2.7 USD |
-0.28
|
$178.63B 134.84M USD | $47.39K 35.77 USD | $3,560 2.69 USD | $3,635 2.74 USD | $178.63B 134.84M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,030 1.53 USD |
0
|
$178.29B 134.58M USD | $240.74K 181.72 USD | $2,000 1.51 USD | $2,040 1.54 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,350 9.32 USD |
+2.75
|
$177.89B 134.28M USD | $14.34K 10.83 USD | $11,990 9.05 USD | $12,380 9.34 USD | $177.89B 134.28M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,370 4.05 USD |
+0.37
|
$177.65B 134.1M USD | $57.42K 43.34 USD | $5,290 3.99 USD | $5,380 4.06 USD | $177.65B 134.1M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,200 16.76 USD |
-1.77
|
$177.49B 133.97M USD | $12.88K 9.72 USD | $22,050 16.64 USD | $22,850 17.25 USD | $177.49B 133.97M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,035 0.78 USD |
-0.67
|
$175.36B 132.37M USD | $98.61K 74.44 USD | $1,032 0.78 USD | $1,049 0.79 USD | $175.36B 132.37M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,270 9.26 USD |
+0.9
|
$175.23B 132.27M USD | $11.58K 8.74 USD | $12,080 9.12 USD | $12,270 9.26 USD | $175.23B 132.27M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,710 2.8 USD |
0
|
$175.23B 132.27M USD | $94.25K 71.14 USD | $3,665 2.77 USD | $3,755 2.83 USD | $175.23B 132.27M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,355 1.78 USD |
+0.21
|
$174.84B 131.97M USD | $131.11K 98.97 USD | $2,345 1.77 USD | $2,375 1.79 USD | $174.84B 131.97M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $20,450 15.44 USD |
-2.16
|
$174.42B 131.66M USD | $17.41K 13.14 USD | $20,250 15.29 USD | $20,750 15.66 USD | $174.42B 131.66M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,880 7.46 USD |
+2.07
|
$173.89B 131.26M USD | $107.92K 81.46 USD | $9,600 7.25 USD | $10,050 7.59 USD | $173.89B 131.26M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $20,800 15.7 USD |
+1.71
|
$172.91B 130.52M USD | $19.79K 14.94 USD | $19,960 15.07 USD | $20,800 15.7 USD | $172.91B 130.52M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $28,600 21.59 USD |
-0.35
|
$172.45B 130.17M USD | $1.77K 1.33 USD | $28,200 21.29 USD | $29,250 22.08 USD | $172.45B 130.17M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,190 6.94 USD |
-1.39
|
$171.94B 129.79M USD | $118.35K 89.33 USD | $8,770 6.62 USD | $9,440 7.13 USD | $171.94B 129.79M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,000 28.68 USD |
+3.12
|
$171.72B 129.62M USD | $16.97K 12.81 USD | $36,900 27.85 USD | $39,000 29.44 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,880 4.44 USD |
0
|
$170.56B 128.74M USD | $9.06K 6.84 USD | $5,850 4.42 USD | $5,910 4.46 USD | $170.56B 128.74M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,640 3.5 USD |
0
|
$169.87B 128.23M USD | $37.12K 28.02 USD | $4,630 3.49 USD | $4,705 3.55 USD | $169.87B 128.23M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,700 5.06 USD |
+4.03
|
$168.76B 127.39M USD | $59.81K 45.14 USD | $6,580 4.97 USD | $6,830 5.16 USD | $168.76B 127.39M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,200 3.17 USD |
+1.82
|
$168.29B 127.03M USD | $93.83K 70.83 USD | $4,070 3.07 USD | $4,210 3.18 USD | $168.29B 127.03M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $17,990 13.58 USD |
+0.22
|
$168.21B 126.97M USD | $8.55K 6.45 USD | $17,820 13.45 USD | $18,070 13.64 USD | $168.21B 126.97M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,510 2.65 USD |
+0.29
|
$167.63B 126.53M USD | $25.68K 19.38 USD | $3,485 2.63 USD | $3,525 2.66 USD | $167.63B 126.53M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,285 1.72 USD |
-1.72
|
$167.13B 126.15M USD | $152.89K 115.41 USD | $2,280 1.72 USD | $2,340 1.77 USD | $167.13B 126.15M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,880 1.42 USD |
-0.32
|
$167.05B 126.09M USD | $226.97K 171.32 USD | $1,870 1.41 USD | $1,893 1.43 USD | $167.05B 126.09M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $7,010 5.29 USD |
+0.14
|
$166.46B 125.65M USD | $50.88K 38.4 USD | $6,910 5.22 USD | $7,060 5.33 USD | $166.46B 125.65M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,345 11.58 USD |
+0.16
|
$166.36B 125.58M USD | $1.69K 1.28 USD | $15,290 11.54 USD | $15,470 11.68 USD | $166.36B 125.58M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,350 7.06 USD |
+0.32
|
$165.92B 125.24M USD | $5.43K 4.1 USD | $9,250 6.98 USD | $9,370 7.07 USD | $165.92B 125.24M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,610 10.27 USD |
-2.51
|
$165.82B 125.17M USD | $34.42K 25.98 USD | $13,500 10.19 USD | $14,060 10.61 USD | $165.82B 125.17M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,540 7.96 USD |
+4.56
|
$165.22B 124.71M USD | $38.29K 28.9 USD | $10,090 7.62 USD | $10,540 7.96 USD | $165.22B 124.71M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,080 12.89 USD |
+0.89
|
$164.76B 124.37M USD | $11.55K 8.72 USD | $16,780 12.67 USD | $17,110 12.92 USD | $164.76B 124.37M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,880 5.95 USD |
-1.01
|
$164.72B 124.34M USD | $11.01K 8.31 USD | $7,810 5.9 USD | $8,000 6.04 USD | $164.72B 124.34M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $17,460 13.18 USD |
+6.33
|
$164.7B 124.32M USD | $207.85K 156.89 USD | $16,110 12.16 USD | $17,500 13.21 USD | $164.7B 124.32M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,080 11.38 USD |
+0.07
|
$164.47B 124.15M USD | $4.54K 3.43 USD | $14,970 11.3 USD | $15,140 11.43 USD | $164.47B 124.15M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,090 4.6 USD |
+1.33
|
$164.08B 123.85M USD | $23.91K 18.04 USD | $6,000 4.53 USD | $6,110 4.61 USD | $164.08B 123.85M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,295 1.73 USD |
-0.22
|
$164.01B 123.8M USD | $282.78K 213.45 USD | $2,270 1.71 USD | $2,305 1.74 USD | $164.01B 123.8M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,590 4.97 USD |
+3.29
|
$164B 123.8M USD | $232.71K 175.66 USD | $6,310 4.76 USD | $6,760 5.1 USD | $164B 123.8M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,710 5.06 USD |
+1.36
|
$163.57B 123.47M USD | $35.29K 26.64 USD | $6,590 4.97 USD | $6,755 5.1 USD | $163.57B 123.47M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,730 7.34 USD |
+4.3
|
$163.18B 123.18M USD | $40K 30.19 USD | $9,300 7.02 USD | $9,750 7.36 USD | $163.18B 123.18M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,540 9.47 USD |
+0.72
|
$162.5B 122.66M USD | $16.26K 12.28 USD | $12,400 9.36 USD | $12,690 9.58 USD | $162.5B 122.66M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,435 1.08 USD |
+0.21
|
$162.38B 122.57M USD | $140.09K 105.75 USD | $1,430 1.08 USD | $1,441 1.09 USD | $162.38B 122.57M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,400 13.89 USD |
+2.22
|
$161.93B 122.23M USD | $12.15K 9.17 USD | $18,080 13.65 USD | $18,440 13.92 USD | $161.93B 122.23M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,110 2.35 USD |
-0.16
|
$161.89B 122.2M USD | $26.13K 19.72 USD | $3,080 2.32 USD | $3,130 2.36 USD | $161.89B 122.2M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,790 7.39 USD |
-0.2
|
$161.66B 122.03M USD | $463 0.35 USD | $9,770 7.37 USD | $9,850 7.44 USD | $161.66B 122.03M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,885 2.18 USD |
-1.03
|
$160.79B 121.37M USD | $27.96K 21.11 USD | $2,875 2.17 USD | $2,915 2.2 USD | $160.79B 121.37M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,290 12.3 USD |
+0.49
|
$160.32B 121.01M USD | $7.11K 5.36 USD | $16,040 12.11 USD | $16,470 12.43 USD | $160.32B 121.01M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,265 2.46 USD |
-0.31
|
$159.76B 120.59M USD | $212.47K 160.38 USD | $3,240 2.45 USD | $3,300 2.49 USD | $159.76B 120.59M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,090 9.13 USD |
+1
|
$158.44B 119.59M USD | $47.35K 35.74 USD | $11,930 9.01 USD | $12,150 9.17 USD | $158.44B 119.59M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $9,730 7.34 USD |
+0.31
|
$158.19B 119.41M USD | $29.23K 22.06 USD | $9,610 7.25 USD | $9,870 7.45 USD | $158.19B 119.41M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $20,750 15.66 USD |
+0.24
|
$157.78B 119.1M USD | $10.11K 7.63 USD | $20,400 15.4 USD | $21,100 15.93 USD | $157.78B 119.1M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,000 11.32 USD |
+0.07
|
$157.48B 118.87M USD | $11.02K 8.32 USD | $14,920 11.26 USD | $15,140 11.43 USD | $157.48B 118.87M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,670 4.28 USD |
-0.18
|
$157.1B 118.58M USD | $92.52K 69.83 USD | $5,640 4.26 USD | $5,720 4.32 USD | $157.1B 118.58M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,880 8.21 USD |
+1.49
|
$156.53B 118.15M USD | $22.26K 16.8 USD | $10,680 8.06 USD | $11,050 8.34 USD | $156.53B 118.15M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,020 9.83 USD |
+1.24
|
$156.37B 118.04M USD | $20.27K 15.3 USD | $12,810 9.67 USD | $13,060 9.86 USD | $156.37B 118.04M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,260 6.99 USD |
+0.33
|
$155.91B 117.69M USD | $37.58K 28.37 USD | $9,120 6.88 USD | $9,280 7 USD | $155.91B 117.69M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,750 7.36 USD |
-1.22
|
$155.47B 117.35M USD | $7.79K 5.88 USD | $9,680 7.31 USD | $9,910 7.48 USD | $155.47B 117.35M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,180 4.66 USD |
-0.16
|
$155.46B 117.35M USD | $18.26K 13.79 USD | $6,110 4.61 USD | $6,210 4.69 USD | $155.46B 117.35M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,180 3.91 USD |
+0.19
|
$155.4B 117.3M USD | $43.32K 32.7 USD | $5,100 3.85 USD | $5,210 3.93 USD | $155.4B 117.3M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,650 7.28 USD |
-1.03
|
$154.83B 116.87M USD | $21.17K 15.98 USD | $9,640 7.28 USD | $9,830 7.42 USD | $154.83B 116.87M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,990 10.56 USD |
-2.58
|
$154.39B 116.54M USD | $71.26K 53.79 USD | $13,710 10.35 USD | $14,300 10.79 USD | $154.39B 116.54M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,915 2.96 USD |
+1.95
|
$154.27B 116.45M USD | $365.47K 275.87 USD | $3,835 2.89 USD | $3,930 2.97 USD | $154.27B 116.45M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,940 13.54 USD |
+1.36
|
$153.97B 116.22M USD | $9.15K 6.91 USD | $17,580 13.27 USD | $18,050 13.62 USD | $153.97B 116.22M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,120 12.92 USD |
0
|
$153.87B 116.14M USD | $16.17K 12.21 USD | $16,980 12.82 USD | $17,230 13.01 USD | $153.87B 116.14M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,690 1.28 USD |
+2.74
|
$153.61B 115.95M USD | $219.16K 165.43 USD | $1,630 1.23 USD | $1,702 1.28 USD | $153.61B 115.95M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,785 2.1 USD |
+2.58
|
$153.23B 115.66M USD | $368.19K 277.92 USD | $2,745 2.07 USD | $2,805 2.12 USD | $153.23B 115.66M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,850 18 USD |
+2.36
|
$152.43B 115.06M USD | $6.43K 4.86 USD | $23,450 17.7 USD | $23,950 18.08 USD | $152.43B 115.06M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,200 5.43 USD |
-0.14
|
$152.3B 114.96M USD | $134.28K 101.36 USD | $7,140 5.39 USD | $7,380 5.57 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,955 9.78 USD |
-0.96
|
$151.35B 114.24M USD | $13K 9.81 USD | $12,930 9.76 USD | $13,110 9.9 USD | $151.35B 114.24M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $2,040 1.54 USD |
-2.86
|
$151.08B 114.04M USD | $182.96K 138.1 USD | $1,970 1.49 USD | $2,100 1.59 USD | $151.08B 114.04M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,950 13.55 USD |
+5.02
|
$150.96B 113.95M USD | $19.13K 14.44 USD | $17,120 12.92 USD | $18,000 13.59 USD | $150.96B 113.95M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,135 3.12 USD |
-0.12
|
$150.66B 113.72M USD | $15.45K 11.66 USD | $4,105 3.1 USD | $4,190 3.16 USD | $150.66B 113.72M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,760 10.39 USD |
+0.81
|
$150.65B 113.71M USD | $7.53K 5.69 USD | $13,640 10.3 USD | $13,770 10.39 USD | $150.65B 113.71M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,300 4.76 USD |
+0.64
|
$150.63B 113.7M USD | $10.08K 7.61 USD | $6,250 4.72 USD | $6,310 4.76 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,870 2.92 USD |
-0.26
|
$149.22B 112.64M USD | $21.4K 16.15 USD | $3,860 2.91 USD | $3,915 2.96 USD | $149.22B 112.64M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,181 0.89 USD |
+0.95
|
$148.86B 112.37M USD | $36.76K 27.74 USD | $1,170 0.88 USD | $1,190 0.9 USD | $148.86B 112.37M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,920 6.73 USD |
+0.56
|
$147.9B 111.64M USD | $31.64K 23.88 USD | $8,760 6.61 USD | $9,020 6.81 USD | $147.9B 111.64M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $21,950 16.57 USD |
-0.45
|
$147.39B 111.26M USD | $18.75K 14.15 USD | $21,750 16.42 USD | $22,300 16.83 USD | $147.39B 111.26M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $19,690 14.86 USD |
+0.15
|
$147.11B 111.05M USD | $23.09K 17.43 USD | $19,660 14.84 USD | $20,500 15.47 USD | $147.11B 111.05M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $6,020 4.54 USD |
+0.33
|
$147.01B 110.97M USD | $23.65K 17.85 USD | $5,920 4.47 USD | $6,020 4.54 USD | $147.01B 110.97M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,324 1 USD |
+0.91
|
$146.44B 110.54M USD | $248.59K 187.65 USD | $1,300 0.98 USD | $1,325 1 USD | $146.44B 110.54M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,990 7.54 USD |
+0.5
|
$145.98B 110.19M USD | $18.1K 13.66 USD | $9,870 7.45 USD | $10,100 7.62 USD | $145.98B 110.19M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,805 3.63 USD |
+0.63
|
$145.74B 110.01M USD | $7.87K 5.94 USD | $4,775 3.6 USD | $4,825 3.64 USD | $145.74B 110.01M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||