Страница результатов 13 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Technology Co.,Ltd 050860.KQ | $2,180 1.65 USD |
+0.69
|
$41.83B 31.58M USD | $101.98K 76.98 USD | $2,145 1.62 USD | $2,175 1.64 USD | $41.83B 31.58M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,100 5.36 USD |
+0.57
|
$41.8B 31.55M USD | $6.42K 4.85 USD | $6,870 5.19 USD | $7,100 5.36 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,245 2.45 USD |
0
|
$41.79B 31.54M USD | $8.14K 6.15 USD | $3,190 2.41 USD | $3,305 2.49 USD | $41.79B 31.54M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,070 6.09 USD |
-1.34
|
$41.72B 31.49M USD | $7.44K 5.61 USD | $8,000 6.04 USD | $8,160 6.16 USD | $41.72B 31.49M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,085 2.33 USD |
+0.65
|
$41.71B 31.49M USD | $6.72K 5.07 USD | $3,045 2.3 USD | $3,110 2.35 USD | $41.71B 31.49M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $852 0.64 USD |
+0.47
|
$41.56B 31.37M USD | $70.22K 53 USD | $843 0.64 USD | $863 0.65 USD | $41.56B 31.37M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,670 2.02 USD |
-1.48
|
$41.43B 31.27M USD | $5.75K 4.34 USD | $2,660 2.01 USD | $2,720 2.05 USD | $41.43B 31.27M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,460 3.37 USD |
0
|
$41.39B 31.24M USD | $3.44K 2.6 USD | $4,415 3.33 USD | $4,460 3.37 USD | $41.39B 31.24M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,930 2.21 USD |
0
|
$41.36B 31.22M USD | $14.66K 11.06 USD | $2,900 2.19 USD | $2,945 2.22 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,260 3.22 USD |
+0.12
|
$41.32B 31.19M USD | $8.41K 6.35 USD | $4,250 3.21 USD | $4,280 3.23 USD | $41.32B 31.19M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,689 1.27 USD |
-0.06
|
$41.26B 31.15M USD | $56.47K 42.63 USD | $1,673 1.26 USD | $1,744 1.32 USD | $41.26B 31.15M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,425 2.59 USD |
+2.24
|
$41.1B 31.03M USD | $28.15K 21.25 USD | $3,340 2.52 USD | $3,425 2.59 USD | $41.1B 31.03M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,055 1.55 USD |
+0.24
|
$41.1B 31.02M USD | $20.2K 15.25 USD | $2,045 1.54 USD | $2,140 1.62 USD | $41.1B 31.02M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,450 1.85 USD |
+1.24
|
$41.08B 31.01M USD | $58.8K 44.39 USD | $2,420 1.83 USD | $2,515 1.9 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,339 1.01 USD |
-0.82
|
$41.06B 31M USD | $200.38K 151.25 USD | $1,267 0.96 USD | $1,359 1.03 USD | $41.06B 31M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $537 0.41 USD |
+0.19
|
$40.81B 30.8M USD | $52.51K 39.64 USD | $533 0.4 USD | $540 0.41 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,390 2.56 USD |
-0.73
|
$40.52B 30.58M USD | $9.57K 7.22 USD | $3,375 2.55 USD | $3,445 2.6 USD | $40.52B 30.58M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,180 0.89 USD |
0
|
$40.31B 30.43M USD | $20.33K 15.35 USD | $1,180 0.89 USD | $1,208 0.91 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,505 2.65 USD |
+0.43
|
$40.31B 30.43M USD | $5.42K 4.09 USD | $3,472 2.62 USD | $3,510 2.65 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $840 0.63 USD |
+1.08
|
$40.28B 30.4M USD | $58.07K 43.83 USD | $822 0.62 USD | $849 0.64 USD | $40.28B 30.4M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $614 0.46 USD |
+4.62
|
$40.2B 30.35M USD | $2.03M 1.53K USD | $585 0.44 USD | $650 0.49 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,227 0.93 USD |
-1.13
|
$40.14B 30.3M USD | $42.92K 32.4 USD | $1,205 0.91 USD | $1,270 0.96 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,218 0.92 USD |
-0.16
|
$40.08B 30.25M USD | $45.81K 34.58 USD | $1,206 0.91 USD | $1,243 0.94 USD | $40.08B 30.25M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,204 0.91 USD |
-0.17
|
$39.87B 30.1M USD | $18.91K 14.27 USD | $1,198 0.9 USD | $1,206 0.91 USD | $39.87B 30.1M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,355 3.29 USD |
-2.35
|
$39.79B 30.03M USD | $98.07K 74.03 USD | $4,240 3.2 USD | $4,440 3.35 USD | $39.79B 30.03M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $946 0.71 USD |
-0.94
|
$39.69B 29.96M USD | $41.26K 31.14 USD | $939 0.71 USD | $963 0.73 USD | $39.69B 29.96M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,235 1.69 USD |
+0.45
|
$39.69B 29.96M USD | $268 0.2 USD | $2,225 1.68 USD | $2,240 1.69 USD | $39.69B 29.96M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,070 3.83 USD |
+1
|
$39.65B 29.93M USD | $6.03K 4.55 USD | $4,995 3.77 USD | $5,220 3.94 USD | $39.65B 29.93M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,535 3.42 USD |
-0.22
|
$39.45B 29.78M USD | $2.04K 1.54 USD | $4,490 3.39 USD | $4,580 3.46 USD | $39.45B 29.78M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,250 1.7 USD |
-0.88
|
$39.32B 29.68M USD | $10.79K 8.15 USD | $2,245 1.69 USD | $2,290 1.73 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $864 0.65 USD |
+0.47
|
$39.28B 29.65M USD | $26.21K 19.78 USD | $852 0.64 USD | $876 0.66 USD | $39.28B 29.65M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,930 2.21 USD |
+1.38
|
$39.24B 29.62M USD | $2.05K 1.55 USD | $2,860 2.16 USD | $2,930 2.21 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,165 1.63 USD |
+0.46
|
$39.11B 29.52M USD | $9.43K 7.12 USD | $2,155 1.63 USD | $2,190 1.65 USD | $39.11B 29.52M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,135 3.12 USD |
-0.48
|
$38.91B 29.37M USD | $3.1K 2.34 USD | $4,090 3.09 USD | $4,185 3.16 USD | $38.91B 29.37M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,335 2.52 USD |
+0.15
|
$38.88B 29.35M USD | $1.2K 0.9 USD | $3,320 2.51 USD | $3,340 2.52 USD | $38.88B 29.35M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,470 4.13 USD |
+0.37
|
$38.81B 29.29M USD | $3.91K 2.95 USD | $5,370 4.05 USD | $5,470 4.13 USD | $38.81B 29.29M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,599 1.21 USD |
-0.81
|
$38.79B 29.28M USD | $100 0.08 USD | $1,599 1.21 USD | $1,622 1.22 USD | $38.79B 29.28M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,765 3.6 USD |
-0.31
|
$38.61B 29.14M USD | $748 0.56 USD | $4,755 3.59 USD | $4,820 3.64 USD | $38.61B 29.14M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,742 1.31 USD |
+1.69
|
$38.56B 29.11M USD | $29.12K 21.98 USD | $1,711 1.29 USD | $1,742 1.31 USD | $38.56B 29.11M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,045 0.79 USD |
+0.48
|
$38.56B 29.1M USD | $73.6K 55.55 USD | $1,005 0.76 USD | $1,045 0.79 USD | $38.56B 29.1M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $786 0.59 USD |
-0.13
|
$38.49B 29.05M USD | $68.88K 51.99 USD | $769 0.58 USD | $800 0.6 USD | $38.49B 29.05M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,640 5.01 USD |
+7.62
|
$38.41B 28.99M USD | $188.75K 142.47 USD | $6,240 4.71 USD | $6,950 5.25 USD | $38.41B 28.99M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,295 1.73 USD |
-0.22
|
$38.35B 28.95M USD | $34.02K 25.68 USD | $2,280 1.72 USD | $2,305 1.74 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,925 1.45 USD |
-0.98
|
$38.15B 28.8M USD | $14.27K 10.77 USD | $1,906 1.44 USD | $1,944 1.47 USD | $38.15B 28.8M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,150 2.38 USD |
-0.16
|
$38.13B 28.78M USD | $10.34K 7.8 USD | $3,130 2.36 USD | $3,190 2.41 USD | $38.13B 28.78M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,520 5.68 USD |
+2.31
|
$38.01B 28.69M USD | $11.32K 8.55 USD | $7,220 5.45 USD | $7,520 5.68 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,121 0.85 USD |
-1.15
|
$38.01B 28.69M USD | $8.98K 6.78 USD | $1,117 0.84 USD | $1,157 0.87 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,150 3.13 USD |
-1.31
|
$37.93B 28.63M USD | $11.93K 9 USD | $4,135 3.12 USD | $4,210 3.18 USD | $37.93B 28.63M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,395 2.56 USD |
+0.74
|
$37.68B 28.45M USD | $2.19K 1.66 USD | $3,340 2.52 USD | $3,420 2.58 USD | $37.68B 28.45M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $553 0.42 USD |
-0.18
|
$37.58B 28.37M USD | $97.03K 73.24 USD | $547 0.41 USD | $569 0.43 USD | $37.58B 28.37M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,660 2.01 USD |
+0.95
|
$37.56B 28.35M USD | $3.72K 2.81 USD | $2,635 1.99 USD | $2,715 2.05 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,030 3.8 USD |
-0.79
|
$37.49B 28.3M USD | $4.72K 3.56 USD | $4,950 3.74 USD | $5,070 3.83 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,950 2.23 USD |
-1.17
|
$37.39B 28.22M USD | $90.26K 68.13 USD | $2,880 2.17 USD | $3,035 2.29 USD | $37.39B 28.22M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,830 2.89 USD |
-0.52
|
$37.24B 28.11M USD | $2.55K 1.93 USD | $3,810 2.88 USD | $3,860 2.91 USD | $37.24B 28.11M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $615 0.46 USD |
+0.82
|
$37.22B 28.1M USD | $3.48K 2.63 USD | $613 0.46 USD | $617 0.47 USD | $37.22B 28.1M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,140 2.37 USD |
+0.48
|
$37.2B 28.08M USD | $30.07K 22.7 USD | $3,125 2.36 USD | $3,150 2.38 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
-0.4
|
$37.13B 28.03M USD | $50.26K 37.94 USD | $498 0.38 USD | $507 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,280 3.23 USD |
-2.84
|
$36.85B 27.82M USD | $103.97K 78.48 USD | $4,110 3.1 USD | $4,405 3.33 USD | $36.85B 27.82M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,707 1.29 USD |
+1.6
|
$36.72B 27.72M USD | $307.18K 231.87 USD | $1,633 1.23 USD | $1,773 1.34 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $352 0.27 USD |
+0.57
|
$36.71B 27.71M USD | $29.42K 22.21 USD | $349 0.26 USD | $355 0.27 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,215 1.67 USD |
0
|
$36.62B 27.64M USD | $7.65K 5.78 USD | $2,185 1.65 USD | $2,250 1.7 USD | $36.62B 27.64M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,162 0.88 USD |
-0.26
|
$36.41B 27.48M USD | $2.56K 1.93 USD | $1,143 0.86 USD | $1,165 0.88 USD | $36.41B 27.48M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,600 3.47 USD |
+0.88
|
$36.38B 27.46M USD | $6.62K 5 USD | $4,525 3.42 USD | $4,600 3.47 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,076 0.81 USD |
+0.09
|
$36.25B 27.36M USD | $2.69K 2.03 USD | $1,075 0.81 USD | $1,130 0.85 USD | $36.25B 27.36M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $1,011 0.76 USD |
+0.1
|
$36.21B 27.33M USD | $1.97M 1.49K USD | $999 0.75 USD | $1,180 0.89 USD | $36.21B 27.33M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $260 0.2 USD |
+1.56
|
$36.2B 27.33M USD | $43.16K 32.58 USD | $256 0.19 USD | $262 0.2 USD | $36.2B 27.33M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $571 0.43 USD |
+1.96
|
$36.16B 27.29M USD | $40.66K 30.69 USD | $559 0.42 USD | $573 0.43 USD | $36.16B 27.29M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,010 0.76 USD |
-0.2
|
$36.09B 27.24M USD | $51.56K 38.92 USD | $1,007 0.76 USD | $1,018 0.77 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,925 1.45 USD |
+2.12
|
$36B 27.17M USD | $795 0.6 USD | $1,900 1.43 USD | $1,935 1.46 USD | $36B 27.17M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $705 0.53 USD |
+0.86
|
$35.73B 26.97M USD | $33.76K 25.49 USD | $699 0.53 USD | $726 0.55 USD | $35.73B 26.97M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,360 1.03 USD |
-0.22
|
$35.54B 26.83M USD | $4.33K 3.27 USD | $1,351 1.02 USD | $1,363 1.03 USD | $35.54B 26.83M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $854 0.64 USD |
+0.71
|
$35.43B 26.74M USD | $72.74K 54.91 USD | $845 0.64 USD | $862 0.65 USD | $35.43B 26.74M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,597 1.21 USD |
+1.08
|
$35.25B 26.61M USD | $13.83K 10.44 USD | $1,550 1.17 USD | $1,603 1.21 USD | $35.25B 26.61M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $492 0.37 USD |
-3.53
|
$35.23B 26.59M USD | $714.71K 539.49 USD | $480 0.36 USD | $517 0.39 USD | $35.23B 26.59M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,201 0.91 USD |
-1.48
|
$35.17B 26.54M USD | $138.93K 104.87 USD | $1,192 0.9 USD | $1,222 0.92 USD | $35.17B 26.54M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $808 0.61 USD |
+0.12
|
$35.09B 26.49M USD | $72.31K 54.58 USD | $804 0.61 USD | $820 0.62 USD | $35.09B 26.49M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,555 3.44 USD |
+0.11
|
$35.02B 26.44M USD | $863 0.65 USD | $4,525 3.42 USD | $4,560 3.44 USD | $35.02B 26.44M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,563 1.18 USD |
-0.51
|
$35.02B 26.43M USD | $10.47K 7.9 USD | $1,562 1.18 USD | $1,598 1.21 USD | $35.02B 26.43M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,015 2.28 USD |
+0.17
|
$35.02B 26.43M USD | $10K 7.55 USD | $2,965 2.24 USD | $3,050 2.3 USD | $35.02B 26.43M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $3,460 2.61 USD |
-4.55
|
$34.88B 26.33M USD | $53.95K 40.72 USD | $3,400 2.57 USD | $3,625 2.74 USD | $34.88B 26.33M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $3,840 2.9 USD |
-1.41
|
$34.79B 26.26M USD | $5.15K 3.89 USD | $3,815 2.88 USD | $3,955 2.99 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,180 3.91 USD |
+0.97
|
$34.72B 26.21M USD | $601 0.45 USD | $5,180 3.91 USD | $5,190 3.92 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,490 1.88 USD |
-1.19
|
$34.72B 26.21M USD | $20.15K 15.21 USD | $2,470 1.86 USD | $2,540 1.92 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,850 5.93 USD |
+0.13
|
$34.54B 26.07M USD | $2.11K 1.59 USD | $7,810 5.9 USD | $7,900 5.96 USD | $34.54B 26.07M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,065 0.8 USD |
+0.85
|
$34.53B 26.06M USD | $65.68K 49.58 USD | $1,044 0.79 USD | $1,079 0.81 USD | $34.53B 26.06M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,388 1.05 USD |
-0.79
|
$34.45B 26.01M USD | $4.12K 3.11 USD | $1,380 1.04 USD | $1,403 1.06 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,345 1.77 USD |
+1.74
|
$34.15B 25.78M USD | $13.17K 9.94 USD | $2,275 1.72 USD | $2,350 1.77 USD | $34.15B 25.78M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,200 1.66 USD |
-1.13
|
$34.09B 25.74M USD | $12.9K 9.74 USD | $2,190 1.65 USD | $2,230 1.68 USD | $34.09B 25.74M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,080 2.32 USD |
-0.16
|
$34.06B 25.71M USD | $1.01K 0.76 USD | $3,080 2.32 USD | $3,120 2.36 USD | $34.06B 25.71M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,690 7.31 USD |
+0.73
|
$34.01B 25.67M USD | $616 0.46 USD | $9,550 7.21 USD | $9,700 7.32 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,468 1.11 USD |
-1.34
|
$33.99B 25.66M USD | $26.54K 20.04 USD | $1,455 1.1 USD | $1,490 1.12 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,170 1.64 USD |
-0.46
|
$33.99B 25.66M USD | $5.88K 4.44 USD | $2,150 1.62 USD | $2,195 1.66 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,120 3.86 USD |
-1.54
|
$33.82B 25.53M USD | $7.01K 5.29 USD | $5,110 3.86 USD | $5,210 3.93 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,990 2.26 USD |
-0.5
|
$33.8B 25.52M USD | $499 0.38 USD | $2,985 2.25 USD | $3,010 2.27 USD | $33.8B 25.52M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,410 3.33 USD |
+1.5
|
$33.75B 25.48M USD | $3.03K 2.29 USD | $4,320 3.26 USD | $4,430 3.34 USD | $33.75B 25.48M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $698 0.53 USD |
-0.14
|
$33.73B 25.46M USD | $38.9K 29.36 USD | $695 0.52 USD | $703 0.53 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,480 2.63 USD |
-0.14
|
$33.67B 25.41M USD | $13.67K 10.32 USD | $3,460 2.61 USD | $3,520 2.66 USD | $33.67B 25.41M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,470 1.11 USD |
-1.14
|
$33.6B 25.36M USD | $6.62K 5 USD | $1,451 1.1 USD | $1,487 1.12 USD | $33.6B 25.36M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||