Страница результатов 13 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EcoGlow Co., Ltd. 159910.KQ | ₩917 0.69 USD |
+4.09
|
₩36B 27.45M USD | ₩15M 11.39K USD | ₩825 0.62 USD | ₩1,035 0.78 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | |
| MediaZen, Inc. 279600.KQ | ₩7,760 5.86 USD |
-2.02
|
₩36B 27.44M USD | ₩1K 1.12 USD | ₩7,760 5.86 USD | ₩7,870 5.94 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | ₩2,045 1.54 USD |
-1.21
|
₩36B 27.41M USD | ₩4K 3.09 USD | ₩2,025 1.53 USD | ₩2,065 1.56 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | |
| KEM Tech Corp. 106080.KQ | ₩1,352 1.02 USD |
-5.59
|
₩36B 27.4M USD | ₩1M 1.05K USD | ₩1,343 1.01 USD | ₩1,432 1.08 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | ₩757 0.57 USD |
-1.82
|
₩36B 27.4M USD | ₩100K 75.11 USD | ₩750 0.57 USD | ₩770 0.58 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,110 2.35 USD |
-1.74
|
₩36B 27.37M USD | ₩6K 4.16 USD | ₩3,110 2.35 USD | ₩3,140 2.37 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩7,010 5.29 USD |
-2.91
|
₩36B 27.36M USD | ₩6K 4.44 USD | ₩7,010 5.29 USD | ₩7,200 5.43 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | ₩4,470 3.37 USD |
0
|
₩36B 27.34M USD | ₩3K 2.29 USD | ₩4,420 3.34 USD | ₩4,470 3.37 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,105 0.83 USD |
-1.6
|
₩36B 27.32M USD | ₩65K 49.2 USD | ₩1,067 0.81 USD | ₩1,125 0.85 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | |
| Cubic Korea Inc. 021650.KQ | ₩2,225 1.68 USD |
-1.98
|
₩36B 27.29M USD | ₩3K 2.11 USD | ₩2,225 1.68 USD | ₩2,260 1.71 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | ₩3,050 2.3 USD |
-0.49
|
₩36B 27.28M USD | ₩48K 36.37 USD | ₩3,020 2.28 USD | ₩3,060 2.31 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | ₩829 0.63 USD |
-1.78
|
₩36B 27.18M USD | ₩183K 138.01 USD | ₩812 0.61 USD | ₩840 0.63 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,005 2.27 USD |
+0.84
|
₩36B 27.15M USD | ₩24K 18.11 USD | ₩2,900 2.19 USD | ₩3,055 2.31 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,335 2.52 USD |
-2.49
|
₩36B 27.07M USD | ₩21K 16.06 USD | ₩3,335 2.52 USD | ₩3,420 2.58 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | |
| PIMS Inc. 347770.KQ | ₩1,567 1.18 USD |
-0.38
|
₩36B 27.04M USD | ₩76K 57.18 USD | ₩1,541 1.16 USD | ₩1,571 1.19 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | |
| Eyesvision Corp. 031310.KQ | ₩1,397 1.05 USD |
-2.24
|
₩36B 26.84M USD | ₩252K 189.9 USD | ₩1,390 1.05 USD | ₩1,440 1.09 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | ₩2,440 1.84 USD |
-2.98
|
₩35B 26.79M USD | ₩131K 98.9 USD | ₩2,285 1.72 USD | ₩2,585 1.95 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,115 1.6 USD |
-2.31
|
₩35B 26.77M USD | ₩32K 23.92 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | ₩4,010 3.03 USD |
-0.99
|
₩35B 26.54M USD | ₩44K 33.24 USD | ₩3,950 2.98 USD | ₩4,100 3.09 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,100 1.59 USD |
-4.76
|
₩35B 26.43M USD | ₩671K 506.85 USD | ₩2,070 1.56 USD | ₩2,280 1.72 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | ₩3,165 2.39 USD |
-2.47
|
₩35B 26.42M USD | ₩27K 20.65 USD | ₩3,130 2.36 USD | ₩3,250 2.45 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | ₩973 0.73 USD |
+3.95
|
₩35B 26.31M USD | ₩131K 98.59 USD | ₩929 0.7 USD | ₩977 0.74 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | ₩4,950 3.74 USD |
-3.13
|
₩35B 26.27M USD | ₩114K 86.42 USD | ₩4,930 3.72 USD | ₩5,070 3.83 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | ₩2,650 2 USD |
-1.85
|
₩35B 26.15M USD | ₩133K 100.05 USD | ₩2,605 1.97 USD | ₩2,705 2.04 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | ₩1,020 0.77 USD |
+0.49
|
₩35B 26.11M USD | ₩16K 11.97 USD | ₩991 0.75 USD | ₩1,082 0.82 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,630 3.49 USD |
-0.86
|
₩34B 26.05M USD | ₩55K 41.23 USD | ₩4,530 3.42 USD | ₩4,665 3.52 USD | ₩34B 26.05M USD | 0 | ₩0 0 USD | |
| MOBIRIX Corporation 348030.KQ | ₩3,585 2.71 USD |
-0.69
|
₩34B 25.99M USD | ₩13K 9.59 USD | ₩3,585 2.71 USD | ₩3,800 2.87 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | ₩1,956 1.48 USD |
-2.15
|
₩34B 25.91M USD | ₩45K 33.7 USD | ₩1,954 1.47 USD | ₩1,990 1.5 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,980 3 USD |
-1.36
|
₩34B 25.87M USD | ₩185K 139.33 USD | ₩3,970 3 USD | ₩4,100 3.09 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | ₩988 0.75 USD |
-1
|
₩34B 25.77M USD | ₩45K 34.02 USD | ₩981 0.74 USD | ₩1,005 0.76 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | ₩1,306 0.99 USD |
-1.88
|
₩34B 25.75M USD | ₩56K 42.56 USD | ₩1,303 0.98 USD | ₩1,340 1.01 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | |
| Micro Friend Inc. 147760.KQ | ₩3,150 2.38 USD |
+2.61
|
₩34B 25.73M USD | ₩111K 83.8 USD | ₩3,010 2.27 USD | ₩3,290 2.48 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | ₩3,685 2.78 USD |
+0.41
|
₩34B 25.66M USD | ₩12K 9.22 USD | ₩3,605 2.72 USD | ₩3,740 2.82 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | |
| Wantedlab, Inc. 376980.KQ | ₩3,795 2.86 USD |
-0.78
|
₩34B 25.66M USD | ₩10K 7.18 USD | ₩3,720 2.81 USD | ₩3,815 2.88 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩994 0.75 USD |
-0.6
|
₩34B 25.4M USD | ₩16K 12 USD | ₩961 0.73 USD | ₩1,000 0.75 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,630 5.76 USD |
0
|
₩34B 25.34M USD | ₩12K 9.11 USD | ₩7,540 5.69 USD | ₩7,750 5.85 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | ₩1,033 0.78 USD |
-3
|
₩33B 25.28M USD | ₩273K 205.76 USD | ₩1,021 0.77 USD | ₩1,061 0.8 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | ₩3,710 2.8 USD |
-1.72
|
₩33B 25.27M USD | ₩10K 7.38 USD | ₩3,705 2.8 USD | ₩3,775 2.85 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | ₩659 0.5 USD |
-0.3
|
₩33B 25.21M USD | ₩24K 18.46 USD | ₩653 0.49 USD | ₩662 0.5 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | ₩2,915 2.2 USD |
-0.51
|
₩33B 25.19M USD | ₩9K 6.73 USD | ₩2,900 2.19 USD | ₩2,930 2.21 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩762 0.58 USD |
-0.91
|
₩33B 25.13M USD | ₩131K 99 USD | ₩757 0.57 USD | ₩770 0.58 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | ₩1,499 1.13 USD |
+0.33
|
₩33B 25.05M USD | ₩31K 23.56 USD | ₩1,467 1.11 USD | ₩1,510 1.14 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | ₩960 0.72 USD |
+0.21
|
₩33B 24.95M USD | ₩37K 27.81 USD | ₩935 0.71 USD | ₩960 0.72 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | ₩1,648 1.24 USD |
+1.1
|
₩33B 24.88M USD | ₩8K 6.18 USD | ₩1,603 1.21 USD | ₩1,674 1.26 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩706 0.53 USD |
-2.49
|
₩33B 24.83M USD | ₩162K 122.23 USD | ₩705 0.53 USD | ₩724 0.55 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | ₩2,395 1.81 USD |
+1.7
|
₩33B 24.8M USD | ₩181K 136.89 USD | ₩2,310 1.74 USD | ₩2,475 1.87 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | ₩1,417 1.07 USD |
-4.26
|
₩33B 24.77M USD | ₩125K 94.72 USD | ₩1,354 1.02 USD | ₩1,461 1.1 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,250 0.94 USD |
-0.64
|
₩33B 24.66M USD | ₩38K 28.36 USD | ₩1,245 0.94 USD | ₩1,277 0.96 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | ₩1,974 1.49 USD |
0
|
₩33B 24.62M USD | ₩33K 24.84 USD | ₩1,945 1.47 USD | ₩2,065 1.56 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | |
| Photon Co., Ltd. 208710.KQ | ₩2,475 1.87 USD |
-3.51
|
₩33B 24.62M USD | ₩79K 59.5 USD | ₩2,430 1.83 USD | ₩2,635 1.99 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,050 0.79 USD |
-0.28
|
₩33B 24.55M USD | ₩65K 49.24 USD | ₩1,048 0.79 USD | ₩1,076 0.81 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | |
| LMS Co., Ltd. 073110.KQ | ₩5,620 4.24 USD |
0
|
₩33B 24.54M USD | ₩4K 3.12 USD | ₩5,600 4.23 USD | ₩5,640 4.26 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | ₩1,891 1.43 USD |
-2.22
|
₩32B 24.53M USD | ₩9K 6.88 USD | ₩1,861 1.4 USD | ₩1,919 1.45 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | |
| Alticast Corporation 085810.KQ | ₩541 0.41 USD |
-1.28
|
₩32B 24.51M USD | ₩75K 56.77 USD | ₩541 0.41 USD | ₩557 0.42 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,240 2.45 USD |
-0.46
|
₩32B 24.41M USD | ₩21K 16.21 USD | ₩3,140 2.37 USD | ₩3,255 2.46 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | ₩2,055 1.55 USD |
-1.44
|
₩32B 24.3M USD | ₩31K 23.4 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | |
| DAP Corporation 066900.KQ | ₩1,996 1.51 USD |
-0.45
|
₩32B 24.26M USD | ₩26K 19.72 USD | ₩1,984 1.5 USD | ₩2,040 1.54 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | |
| Booster Co., Ltd. 008470.KQ | ₩3,970 3 USD |
+0.51
|
₩32B 24.22M USD | ₩3K 2.53 USD | ₩3,930 2.97 USD | ₩4,040 3.05 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | |
| Hytc Co., Ltd 148930.KQ | ₩3,300 2.49 USD |
0
|
₩32B 24.22M USD | ₩5K 3.99 USD | ₩3,250 2.45 USD | ₩3,325 2.51 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩334 0.25 USD |
-5.11
|
₩32B 24.2M USD | ₩2M 1.28K USD | ₩333 0.25 USD | ₩353 0.27 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | ₩1,018 0.77 USD |
-0.68
|
₩32B 24.19M USD | ₩17K 12.73 USD | ₩1,009 0.76 USD | ₩1,028 0.78 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | ₩2,755 2.08 USD |
-0.9
|
₩32B 24.15M USD | ₩23K 17.02 USD | ₩2,730 2.06 USD | ₩2,820 2.13 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | ₩276 0.21 USD |
+1.85
|
₩32B 24.06M USD | ₩12M 8.95K USD | ₩262 0.2 USD | ₩298 0.22 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | ₩3,455 2.61 USD |
-0.86
|
₩32B 24.04M USD | ₩5K 3.61 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | |
| Yw Company Limited 051390.KQ | ₩3,960 2.99 USD |
-0.38
|
₩32B 24.01M USD | ₩3K 2.02 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | ₩2,025 1.53 USD |
-2.41
|
₩32B 24M USD | ₩21K 15.67 USD | ₩2,020 1.52 USD | ₩2,085 1.57 USD | ₩32B 24M USD | 0 | ₩0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | ₩655 0.49 USD |
-1.36
|
₩32B 23.78M USD | ₩21K 15.84 USD | ₩651 0.49 USD | ₩664 0.5 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | ₩743 0.56 USD |
-0.93
|
₩31B 23.53M USD | ₩73K 55.21 USD | ₩739 0.56 USD | ₩764 0.58 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | ₩2,010 1.52 USD |
+4.04
|
₩31B 23.51M USD | ₩792K 597.7 USD | ₩1,935 1.46 USD | ₩2,150 1.62 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,900 1.43 USD |
-0.84
|
₩31B 23.49M USD | ₩101K 76.07 USD | ₩1,875 1.42 USD | ₩1,918 1.45 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | |
| Seosan Corporation 079650.KQ | ₩1,555 1.17 USD |
-4.13
|
₩31B 23.48M USD | ₩21K 16.08 USD | ₩1,550 1.17 USD | ₩1,622 1.22 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | ₩1,779 1.34 USD |
-0.78
|
₩31B 23.47M USD | ₩81K 61.12 USD | ₩1,771 1.34 USD | ₩1,848 1.39 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | ₩1,200 0.91 USD |
-1.23
|
₩31B 23.44M USD | ₩123K 92.68 USD | ₩1,199 0.91 USD | ₩1,239 0.94 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | ₩3,005 2.27 USD |
-1.96
|
₩31B 23.42M USD | ₩14K 10.55 USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | ₩914 0.69 USD |
-0.33
|
₩31B 23.4M USD | ₩72K 54.15 USD | ₩911 0.69 USD | ₩947 0.71 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,350 2.53 USD |
-1.03
|
₩31B 23.26M USD | ₩20K 15.12 USD | ₩3,280 2.48 USD | ₩3,360 2.54 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩414 0.31 USD |
+0.73
|
₩31B 23.21M USD | ₩275K 207.6 USD | ₩398 0.3 USD | ₩427 0.32 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | |
| S&W Corporation 103230.KQ | ₩4,255 3.21 USD |
+0.12
|
₩31B 23.13M USD | ₩49K 37.34 USD | ₩4,090 3.09 USD | ₩4,265 3.22 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | ₩2,650 2 USD |
-3.64
|
₩31B 23.05M USD | ₩38K 28.71 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | |
| i-Components Co., Ltd 059100.KQ | ₩4,720 3.56 USD |
+1.07
|
₩30B 23.01M USD | ₩32K 24.41 USD | ₩4,590 3.46 USD | ₩4,930 3.72 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,970 2.24 USD |
-0.5
|
₩30B 22.99M USD | ₩30K 22.57 USD | ₩2,940 2.22 USD | ₩3,020 2.28 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | ₩1,502 1.13 USD |
-3.66
|
₩30B 22.97M USD | ₩26K 19.78 USD | ₩1,490 1.12 USD | ₩1,567 1.18 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩718 0.54 USD |
-0.69
|
₩30B 22.93M USD | ₩843K 636.55 USD | ₩706 0.53 USD | ₩740 0.56 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,710 2.05 USD |
-0.55
|
₩30B 22.9M USD | ₩72K 54.64 USD | ₩2,615 1.97 USD | ₩2,750 2.08 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | ₩905 0.68 USD |
+1.12
|
₩30B 22.84M USD | ₩3M 2.57K USD | ₩871 0.66 USD | ₩1,020 0.77 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | |
| ITEYES Inc. 372800.KQ | ₩5,120 3.86 USD |
-1.92
|
₩30B 22.83M USD | ₩8K 5.79 USD | ₩5,050 3.81 USD | ₩5,250 3.96 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩5K 3.93 USD | ₩2,105 1.59 USD | ₩2,110 1.59 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | |
| iWIN CO.,LTD 090150.KQ | ₩757 0.57 USD |
0
|
₩30B 22.69M USD | ₩73K 55.08 USD | ₩726 0.55 USD | ₩759 0.57 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,200 1.66 USD |
+0.92
|
₩30B 22.69M USD | ₩53K 40.12 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | ₩1,751 1.32 USD |
-2.94
|
₩30B 22.6M USD | ₩105K 78.9 USD | ₩1,745 1.32 USD | ₩1,825 1.38 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | ₩4,600 3.47 USD |
-2.65
|
₩30B 22.56M USD | ₩16K 11.81 USD | ₩4,600 3.47 USD | ₩4,760 3.59 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | ₩3,650 2.76 USD |
0
|
₩30B 22.54M USD | ₩5K 3.99 USD | ₩3,595 2.71 USD | ₩3,750 2.83 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | ₩3,900 2.94 USD |
+0.52
|
₩30B 22.52M USD | ₩2K 1.42 USD | ₩3,875 2.92 USD | ₩3,965 2.99 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | ₩1,196 0.9 USD |
+0.25
|
₩30B 22.41M USD | ₩32K 24.13 USD | ₩1,173 0.89 USD | ₩1,196 0.9 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | |
| PC Direct, Inc. 051380.KQ | ₩2,060 1.55 USD |
-1.2
|
₩30B 22.38M USD | ₩20K 15.29 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,055 2.31 USD |
-1.77
|
₩30B 22.37M USD | ₩13K 10.02 USD | ₩3,035 2.29 USD | ₩3,115 2.35 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,740 2.82 USD |
-0.27
|
₩30B 22.33M USD | ₩8K 6.19 USD | ₩3,705 2.8 USD | ₩3,810 2.88 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,530 1.15 USD |
-1.48
|
₩30B 22.29M USD | ₩40K 30.29 USD | ₩1,527 1.15 USD | ₩1,579 1.19 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||