Страница результатов 4 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VM Inc. 089970.KQ | $11,100 8.38 USD |
-4.15
|
$244.54B 184.58M USD | $57.47K 43.38 USD | $11,080 8.36 USD | $11,620 8.77 USD | $244.54B 184.58M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,600 15.55 USD |
0
|
$244.31B 184.42M USD | $5.28K 3.99 USD | $20,400 15.4 USD | $20,850 15.74 USD | $244.31B 184.42M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,580 7.99 USD |
+0.67
|
$243.97B 184.15M USD | $20.29K 15.31 USD | $10,480 7.91 USD | $10,680 8.06 USD | $243.97B 184.15M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,540 4.18 USD |
+0.73
|
$243.26B 183.62M USD | $22.12K 16.7 USD | $5,440 4.11 USD | $5,550 4.19 USD | $243.26B 183.62M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,340 4.03 USD |
+0.94
|
$243.22B 183.59M USD | $46.32K 34.96 USD | $5,300 4 USD | $5,390 4.07 USD | $243.22B 183.59M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,970 3.75 USD |
+3.33
|
$241.02B 181.93M USD | $2.51M 1.9K USD | $4,890 3.69 USD | $5,280 3.99 USD | $241.02B 181.93M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $16,120 12.17 USD |
+1.38
|
$240.49B 181.53M USD | $65.91K 49.75 USD | $15,890 11.99 USD | $16,510 12.46 USD | $240.49B 181.53M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,100 5.36 USD |
-0.42
|
$240.29B 181.38M USD | $64.68K 48.82 USD | $7,060 5.33 USD | $7,230 5.46 USD | $240.29B 181.38M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,340 11.58 USD |
+3.51
|
$239.94B 181.11M USD | $101.93K 76.94 USD | $14,800 11.17 USD | $15,460 11.67 USD | $239.94B 181.11M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,790 11.92 USD |
-0.06
|
$239.58B 180.85M USD | $16.44K 12.41 USD | $15,710 11.86 USD | $15,970 12.05 USD | $239.58B 180.85M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $16,570 12.51 USD |
-1.72
|
$239.24B 180.59M USD | $33.19K 25.05 USD | $16,550 12.49 USD | $17,000 12.83 USD | $239.24B 180.59M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $11,920 9 USD |
+0.25
|
$238.85B 180.29M USD | $19.47K 14.7 USD | $11,870 8.96 USD | $12,280 9.27 USD | $238.85B 180.29M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,670 12.58 USD |
+0.3
|
$238.71B 180.19M USD | $28.23K 21.31 USD | $16,400 12.38 USD | $17,100 12.91 USD | $238.71B 180.19M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,380 13.87 USD |
+3.84
|
$238.23B 179.82M USD | $33.01K 24.92 USD | $17,400 13.13 USD | $18,390 13.88 USD | $238.23B 179.82M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $5,390 4.07 USD |
+0.37
|
$238.22B 179.82M USD | $189.93K 143.36 USD | $5,320 4.02 USD | $5,470 4.13 USD | $238.22B 179.82M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,370 4.81 USD |
-0.62
|
$235.52B 177.78M USD | $247.08K 186.51 USD | $6,210 4.69 USD | $6,440 4.86 USD | $235.52B 177.78M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $34,050 25.7 USD |
-1.45
|
$235.03B 177.41M USD | $9.83K 7.42 USD | $34,000 25.66 USD | $35,100 26.49 USD | $235.03B 177.41M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,660 8.05 USD |
+0.19
|
$234.92B 177.33M USD | $19.16K 14.46 USD | $10,590 7.99 USD | $10,760 8.12 USD | $234.92B 177.33M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,910 6.73 USD |
-1.22
|
$233.44B 176.21M USD | $89.36K 67.46 USD | $8,860 6.69 USD | $9,010 6.8 USD | $233.44B 176.21M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,285 1.72 USD |
-1.72
|
$232.1B 175.2M USD | $964.82K 728.28 USD | $2,260 1.71 USD | $2,390 1.8 USD | $232.1B 175.2M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,830 5.91 USD |
+1.69
|
$232.03B 175.15M USD | $12.62K 9.52 USD | $7,690 5.8 USD | $7,880 5.95 USD | $232.03B 175.15M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $9,830 7.42 USD |
-1.6
|
$231.68B 174.88M USD | $670.87K 506.4 USD | $9,760 7.37 USD | $10,430 7.87 USD | $231.68B 174.88M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,920 8.24 USD |
-3.09
|
$229.76B 173.43M USD | $19.23K 14.52 USD | $10,900 8.23 USD | $11,700 8.83 USD | $229.76B 173.43M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,230 9.99 USD |
+0.84
|
$229.04B 172.89M USD | $134.05K 101.19 USD | $13,120 9.9 USD | $13,400 10.11 USD | $229.04B 172.89M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,180 9.19 USD |
-0.16
|
$228.77B 172.68M USD | $87.46K 66.02 USD | $12,000 9.06 USD | $12,280 9.27 USD | $228.77B 172.68M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,760 2.08 USD |
+0.91
|
$228.32B 172.34M USD | $87.16K 65.79 USD | $2,740 2.07 USD | $2,790 2.11 USD | $228.32B 172.34M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,550 17.02 USD |
-1.53
|
$227.99B 172.1M USD | $26.02K 19.64 USD | $22,500 16.98 USD | $23,150 17.47 USD | $227.99B 172.1M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,550 21.55 USD |
-0.35
|
$227.8B 171.95M USD | $5.1K 3.85 USD | $28,400 21.44 USD | $29,300 22.12 USD | $227.8B 171.95M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,660 8.8 USD |
+1.66
|
$227.76B 171.92M USD | $7.33K 5.53 USD | $11,390 8.6 USD | $11,660 8.8 USD | $227.76B 171.92M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,970 6.02 USD |
+0.38
|
$226.13B 170.69M USD | $24.82K 18.73 USD | $7,930 5.99 USD | $8,080 6.1 USD | $226.13B 170.69M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,800 16.46 USD |
-2.02
|
$224.42B 169.4M USD | $35.75K 26.99 USD | $21,650 16.34 USD | $22,300 16.83 USD | $224.42B 169.4M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,040 6.82 USD |
-0.99
|
$224.34B 169.34M USD | $7.67K 5.79 USD | $9,000 6.79 USD | $9,080 6.85 USD | $224.34B 169.34M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,530 13.23 USD |
-0.4
|
$224.16B 169.2M USD | $79.66K 60.13 USD | $17,460 13.18 USD | $17,740 13.39 USD | $224.16B 169.2M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,850 5.93 USD |
-1.13
|
$223.99B 169.07M USD | $96.36K 72.74 USD | $7,800 5.89 USD | $7,940 5.99 USD | $223.99B 169.07M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $566 0.43 USD |
+1.07
|
$223.58B 168.77M USD | $56.57K 42.7 USD | $560 0.42 USD | $566 0.43 USD | $223.58B 168.77M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $22,950 17.32 USD |
-1.5
|
$223.13B 168.43M USD | $38.14K 28.79 USD | $22,750 17.17 USD | $23,550 17.78 USD | $223.13B 168.43M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,600 7.25 USD |
-0.52
|
$222.47B 167.93M USD | $17.3K 13.06 USD | $9,580 7.23 USD | $9,700 7.32 USD | $222.47B 167.93M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $7,750 5.85 USD |
-2.76
|
$221.94B 167.53M USD | $277.61K 209.55 USD | $7,670 5.79 USD | $8,000 6.04 USD | $221.94B 167.53M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $24,550 18.53 USD |
+0.41
|
$220.95B 166.78M USD | $4.28K 3.23 USD | $24,400 18.42 USD | $24,800 18.72 USD | $220.95B 166.78M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,842 3.65 USD |
-0.68
|
$220.21B 166.22M USD | $19.26K 14.54 USD | $4,815 3.63 USD | $4,930 3.72 USD | $220.21B 166.22M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,095 2.34 USD |
-1.43
|
$218.95B 165.27M USD | $67.11K 50.66 USD | $3,070 2.32 USD | $3,175 2.4 USD | $218.95B 165.27M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,920 4.47 USD |
+0.34
|
$218.49B 164.92M USD | $48.21K 36.39 USD | $5,890 4.45 USD | $6,020 4.54 USD | $218.49B 164.92M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,120 6.13 USD |
-1.1
|
$218.28B 164.76M USD | $40.91K 30.88 USD | $8,020 6.05 USD | $8,280 6.25 USD | $218.28B 164.76M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $10,710 8.08 USD |
-1.11
|
$217.76B 164.38M USD | $26.79K 20.23 USD | $10,700 8.08 USD | $10,960 8.27 USD | $217.76B 164.38M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,920 2.96 USD |
+6.96
|
$214.88B 162.2M USD | $262.35K 198.03 USD | $3,680 2.78 USD | $3,920 2.96 USD | $214.88B 162.2M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $17,650 13.32 USD |
+0.23
|
$213.98B 161.52M USD | $6.14K 4.63 USD | $17,470 13.19 USD | $17,690 13.35 USD | $213.98B 161.52M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,280 3.99 USD |
-1.67
|
$213.66B 161.28M USD | $31.61K 23.86 USD | $5,280 3.99 USD | $5,380 4.06 USD | $213.66B 161.28M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,010 4.54 USD |
-0.99
|
$212.75B 160.59M USD | $49.9K 37.67 USD | $6,000 4.53 USD | $6,090 4.6 USD | $212.75B 160.59M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,610 8.01 USD |
+1.43
|
$212.05B 160.06M USD | $26.18K 19.76 USD | $10,360 7.82 USD | $10,610 8.01 USD | $212.05B 160.06M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $16,980 12.82 USD |
+0.41
|
$210.77B 159.09M USD | $3.73K 2.82 USD | $16,760 12.65 USD | $17,030 12.85 USD | $210.77B 159.09M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,855 3.66 USD |
-0.92
|
$210.38B 158.8M USD | $75.12K 56.71 USD | $4,795 3.62 USD | $4,890 3.69 USD | $210.38B 158.8M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,240 7.73 USD |
+0.89
|
$210.34B 158.77M USD | $28.04K 21.16 USD | $10,110 7.63 USD | $10,270 7.75 USD | $210.34B 158.77M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $35,450 26.76 USD |
+1.72
|
$210.1B 158.59M USD | $3.52K 2.66 USD | $34,800 26.27 USD | $35,500 26.8 USD | $210.1B 158.59M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,990 6.03 USD |
+2.83
|
$209.37B 158.04M USD | $51.62K 38.96 USD | $7,780 5.87 USD | $8,010 6.05 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $25,000 18.87 USD |
+2.46
|
$208.38B 157.29M USD | $253.67K 191.48 USD | $24,700 18.64 USD | $26,050 19.66 USD | $208.38B 157.29M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,770 4.36 USD |
+4.53
|
$208.01B 157.01M USD | $1.72M 1.3K USD | $5,580 4.21 USD | $6,160 4.65 USD | $208.01B 157.01M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $23,750 17.93 USD |
+3.49
|
$207.48B 156.61M USD | $24.48K 18.48 USD | $22,650 17.1 USD | $23,950 18.08 USD | $207.48B 156.61M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,990 3.01 USD |
-0.25
|
$205.58B 155.18M USD | $23.24K 17.54 USD | $3,960 2.99 USD | $4,030 3.04 USD | $205.58B 155.18M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,900 10.49 USD |
+0.43
|
$204.12B 154.08M USD | $33.06K 24.95 USD | $13,790 10.41 USD | $14,050 10.61 USD | $204.12B 154.08M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,200 9.21 USD |
+0.66
|
$203.99B 153.98M USD | $25.48K 19.23 USD | $12,080 9.12 USD | $12,270 9.26 USD | $203.99B 153.98M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,600 12.53 USD |
+0.97
|
$203.54B 153.64M USD | $12K 9.06 USD | $16,520 12.47 USD | $16,770 12.66 USD | $203.54B 153.64M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,390 6.33 USD |
-1.87
|
$203.46B 153.58M USD | $14.28K 10.78 USD | $8,360 6.31 USD | $8,570 6.47 USD | $203.46B 153.58M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,850 23.29 USD |
+2.49
|
$203.45B 153.57M USD | $66.29K 50.04 USD | $30,400 22.95 USD | $31,850 24.04 USD | $203.45B 153.57M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,750 10.38 USD |
-2.41
|
$202.97B 153.21M USD | $21.81K 16.46 USD | $13,720 10.36 USD | $14,110 10.65 USD | $202.97B 153.21M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,270 9.26 USD |
-1.84
|
$202.52B 152.87M USD | $15.58K 11.76 USD | $12,190 9.2 USD | $12,530 9.46 USD | $202.52B 152.87M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,700 16.38 USD |
+0.46
|
$200.59B 151.41M USD | $15.12K 11.41 USD | $21,200 16 USD | $22,000 16.61 USD | $200.59B 151.41M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,960 4.5 USD |
+0.51
|
$200.1B 151.04M USD | $12.64K 9.54 USD | $5,910 4.46 USD | $5,970 4.51 USD | $200.1B 151.04M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,600 12.53 USD |
+1.84
|
$199.92B 150.91M USD | $15.18K 11.46 USD | $16,360 12.35 USD | $16,640 12.56 USD | $199.92B 150.91M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,570 6.47 USD |
+0.35
|
$199.92B 150.9M USD | $7.56K 5.71 USD | $8,470 6.39 USD | $8,590 6.48 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,670 9.56 USD |
+0.64
|
$199.55B 150.63M USD | $2.99K 2.26 USD | $12,550 9.47 USD | $12,690 9.58 USD | $199.55B 150.63M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,800 18.72 USD |
0
|
$199.45B 150.56M USD | $3.99K 3.01 USD | $24,650 18.61 USD | $25,400 19.17 USD | $199.45B 150.56M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,515 2.65 USD |
-0.99
|
$198.82B 150.07M USD | $48.77K 36.81 USD | $3,500 2.64 USD | $3,575 2.7 USD | $198.82B 150.07M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,070 4.58 USD |
+1.51
|
$198.45B 149.8M USD | $18.99K 14.33 USD | $5,980 4.51 USD | $6,080 4.59 USD | $198.45B 149.8M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $17,470 13.19 USD |
+0.69
|
$197.52B 149.09M USD | $3.69K 2.79 USD | $17,320 13.07 USD | $17,490 13.2 USD | $197.52B 149.09M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,890 2.94 USD |
0
|
$197.39B 149M USD | $35.9K 27.1 USD | $3,860 2.91 USD | $3,910 2.95 USD | $197.39B 149M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $5,290 3.99 USD |
+0.57
|
$196.95B 148.67M USD | $571.82K 431.63 USD | $5,070 3.83 USD | $5,420 4.09 USD | $196.95B 148.67M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,110 8.39 USD |
+0.09
|
$196.57B 148.38M USD | $15.15K 11.43 USD | $11,020 8.32 USD | $11,300 8.53 USD | $196.57B 148.38M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,360 3.29 USD |
-1.02
|
$195.24B 147.37M USD | $616.78K 465.57 USD | $4,330 3.27 USD | $4,445 3.36 USD | $195.24B 147.37M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $15,570 11.75 USD |
+4.15
|
$195.12B 147.29M USD | $21.01K 15.86 USD | $14,870 11.22 USD | $15,580 11.76 USD | $195.12B 147.29M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,720 2.05 USD |
0
|
$194.55B 146.85M USD | $219.39K 165.6 USD | $2,710 2.05 USD | $2,740 2.07 USD | $194.55B 146.85M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,900 24.83 USD |
+2.17
|
$194.3B 146.67M USD | $6.7K 5.05 USD | $31,900 24.08 USD | $33,000 24.91 USD | $194.3B 146.67M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,600 4.98 USD |
+2.64
|
$194.15B 146.55M USD | $155.23K 117.17 USD | $6,400 4.83 USD | $6,670 5.03 USD | $194.15B 146.55M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,250 16.04 USD |
+0.95
|
$193.82B 146.3M USD | $3.72K 2.81 USD | $21,000 15.85 USD | $21,300 16.08 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,030 11.35 USD |
+0.8
|
$192.83B 145.56M USD | $21.45K 16.19 USD | $14,780 11.16 USD | $15,050 11.36 USD | $192.83B 145.56M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,850 17.25 USD |
-1.3
|
$191.94B 144.88M USD | $8.15K 6.15 USD | $22,850 17.25 USD | $23,400 17.66 USD | $191.94B 144.88M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,555 1.93 USD |
+2.82
|
$191.85B 144.81M USD | $65.39K 49.36 USD | $2,480 1.87 USD | $2,670 2.02 USD | $191.85B 144.81M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,590 7.24 USD |
-5.33
|
$191.53B 144.58M USD | $752.84K 568.27 USD | $9,570 7.22 USD | $10,085 7.61 USD | $191.53B 144.58M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,010 5.29 USD |
-0.85
|
$191.16B 144.3M USD | $37.22K 28.09 USD | $6,950 5.25 USD | $7,100 5.36 USD | $191.16B 144.3M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,560 5.71 USD |
+5
|
$190.21B 143.58M USD | $61.26K 46.24 USD | $7,060 5.33 USD | $7,800 5.89 USD | $190.21B 143.58M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,520 8.7 USD |
-1.87
|
$190.07B 143.47M USD | $41.97K 31.68 USD | $11,490 8.67 USD | $11,740 8.86 USD | $190.07B 143.47M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $32,300 24.38 USD |
+3.03
|
$189.92B 143.36M USD | $25.46K 19.21 USD | $31,200 23.55 USD | $32,400 24.46 USD | $189.92B 143.36M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,245 2.45 USD |
+0.62
|
$189.85B 143.31M USD | $716.9K 541.14 USD | $3,125 2.36 USD | $3,400 2.57 USD | $189.85B 143.31M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $24,800 18.72 USD |
+3.33
|
$189.47B 143.02M USD | $22.12K 16.69 USD | $23,850 18 USD | $24,900 18.8 USD | $189.47B 143.02M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,030 2.29 USD |
0
|
$187.63B 141.63M USD | $12.65K 9.55 USD | $3,000 2.26 USD | $3,030 2.29 USD | $187.63B 141.63M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,150 4.64 USD |
-1.44
|
$186.9B 141.08M USD | $1.03M 775.22 USD | $5,990 4.52 USD | $6,310 4.76 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,930 11.27 USD |
+0.4
|
$186.75B 140.96M USD | $12.87K 9.72 USD | $14,810 11.18 USD | $15,080 11.38 USD | $186.75B 140.96M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $14,960 11.29 USD |
-0.13
|
$185.89B 140.31M USD | $26.66K 20.12 USD | $14,830 11.19 USD | $15,140 11.43 USD | $185.89B 140.31M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,190 5.43 USD |
-1.37
|
$185.51B 140.03M USD | $91.48K 69.06 USD | $7,120 5.37 USD | $7,300 5.51 USD | $185.51B 140.03M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,270 3.98 USD |
+0.76
|
$185.37B 139.92M USD | $13.06K 9.85 USD | $5,230 3.95 USD | $5,300 4 USD | $185.37B 139.92M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||