Страница результатов 4 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,065 1.56 USD |
0
|
₩245B 184.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.57M USD | 0 | ₩0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | ₩8,560 6.46 USD |
-0.7
|
₩244B 184.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.37M USD | 0 | ₩0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | ₩16,880 12.74 USD |
-1.11
|
₩244B 184.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.03M USD | 0 | ₩0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,800 4.38 USD |
+0.52
|
₩243B 183.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.69M USD | 0 | ₩0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,820 10.43 USD |
+0.22
|
₩242B 182.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.81M USD | 0 | ₩0 0 USD | |
| Nepes Ark Corporation 330860.KQ | ₩19,850 14.98 USD |
-1
|
₩242B 182.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.56M USD | 0 | ₩0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,430 7.87 USD |
+3.78
|
₩242B 182.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | |
| Intops Co., Ltd. 049070.KQ | ₩15,190 11.47 USD |
-0.98
|
₩241B 181.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.55M USD | 0 | ₩0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩16,650 12.57 USD |
+0.18
|
₩240B 181.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | |
| Unison Co., Ltd. 018000.KQ | ₩1,303 0.98 USD |
0
|
₩240B 181.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.34M USD | 0 | ₩0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,640 1.99 USD |
-0.56
|
₩240B 180.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.96M USD | 0 | ₩0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,090 2.33 USD |
+1.15
|
₩239B 180.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.57M USD | 0 | ₩0 0 USD | |
| Eugene Corporation 023410.KQ | ₩3,485 2.63 USD |
+0.87
|
₩239B 180.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | ₩25,800 19.47 USD |
+0.98
|
₩238B 179.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.82M USD | 0 | ₩0 0 USD | |
| Genexine, Inc. 095700.KQ | ₩5,230 3.95 USD |
+5.44
|
₩238B 179.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.54M USD | 0 | ₩0 0 USD | |
| DIO Corporation 039840.KQ | ₩17,350 13.1 USD |
+2.3
|
₩237B 178.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.95M USD | 0 | ₩0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | ₩38,100 28.76 USD |
+0.26
|
₩236B 178.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.24M USD | 0 | ₩0 0 USD | |
| EVERYBOT Inc. 270660.KQ | ₩19,200 14.49 USD |
-1.23
|
₩236B 178.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.03M USD | 0 | ₩0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | ₩29,950 22.61 USD |
+4.17
|
₩234B 176.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.69M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | ₩15,490 11.69 USD |
+4.66
|
₩233B 175.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.94M USD | 0 | ₩0 0 USD | |
| MedPacto, Inc. 235980.KQ | ₩6,800 5.13 USD |
+0.74
|
₩233B 175.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.93M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,820 2.13 USD |
+0.36
|
₩233B 175.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.74M USD | 0 | ₩0 0 USD | |
| Suprema Inc. 236200.KQ | ₩33,400 25.21 USD |
-3.47
|
₩233B 175.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.64M USD | 0 | ₩0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,840 5.92 USD |
+1.82
|
₩232B 175.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.37M USD | 0 | ₩0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,740 4.33 USD |
-2.71
|
₩232B 175.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | |
| KZ Precision Corporation 036560.KQ | ₩14,710 11.1 USD |
+0.34
|
₩232B 174.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.88M USD | 0 | ₩0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | ₩9,220 6.96 USD |
+0.99
|
₩229B 173.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.2M USD | 0 | ₩0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,300 7.77 USD |
-0.96
|
₩229B 172.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.76M USD | 0 | ₩0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,730 6.59 USD |
+0.46
|
₩229B 172.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.65M USD | 0 | ₩0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,595 3.47 USD |
-0.54
|
₩228B 171.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.86M USD | 0 | ₩0 0 USD | |
| PHA Co., Ltd. 043370.KQ | ₩11,520 8.7 USD |
+0.17
|
₩225B 169.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | ₩22,200 16.76 USD |
-1.55
|
₩224B 169.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | ₩17,030 12.85 USD |
-0.12
|
₩224B 168.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.72M USD | 0 | ₩0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | ₩16,490 12.45 USD |
+1.17
|
₩223B 168.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.7M USD | 0 | ₩0 0 USD | |
| HFR, Inc. 230240.KQ | ₩17,000 12.83 USD |
-1.85
|
₩220B 166.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.32M USD | 0 | ₩0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩26,450 19.97 USD |
+1.73
|
₩220B 165.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.97M USD | 0 | ₩0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | ₩15,250 11.51 USD |
-0.33
|
₩218B 164.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.4M USD | 0 | ₩0 0 USD | |
| Aurora World Corporation 039830.KQ | ₩23,050 17.4 USD |
+4.77
|
₩217B 164.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.12M USD | 0 | ₩0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | ₩9,290 7.01 USD |
-2.82
|
₩217B 163.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.58M USD | 0 | ₩0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,455 1.85 USD |
0
|
₩216B 163.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,960 6.01 USD |
+7.86
|
₩214B 161.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,530 4.17 USD |
+2.41
|
₩213B 160.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.95M USD | 0 | ₩0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩539 0.41 USD |
+1.7
|
₩213B 160.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.72M USD | 0 | ₩0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,480 7.91 USD |
+3.25
|
₩212B 160.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.18M USD | 0 | ₩0 0 USD | |
| KSP Co., Ltd. 073010.KQ | ₩5,270 3.98 USD |
+0.76
|
₩211B 159.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.4M USD | 0 | ₩0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | ₩21,100 15.93 USD |
-1.17
|
₩211B 159.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.37M USD | 0 | ₩0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | ₩13,150 9.93 USD |
-1.2
|
₩211B 159.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.26M USD | 0 | ₩0 0 USD | |
| Anapass, Inc. 123860.KQ | ₩17,330 13.08 USD |
+0.17
|
₩210B 158.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.59M USD | 0 | ₩0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,490 4.9 USD |
+0.93
|
₩210B 158.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | ₩17,420 13.15 USD |
-0.91
|
₩210B 158.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | |
| APACT Co., Ltd. 200470.KQ | ₩4,920 3.71 USD |
-0.4
|
₩208B 157.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | ₩8,590 6.48 USD |
-1.83
|
₩207B 156.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.47M USD | 0 | ₩0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,710 5.06 USD |
+1.05
|
₩206B 155.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.4M USD | 0 | ₩0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | ₩7,610 5.74 USD |
-4.76
|
₩206B 155.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.26M USD | 0 | ₩0 0 USD | |
| ESTsoft Corp. 047560.KQ | ₩19,890 15.01 USD |
+0.45
|
₩205B 155.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 155.08M USD | 0 | ₩0 0 USD | |
| Solux Co., Ltd. 290690.KQ | ₩4,215 3.18 USD |
+3.56
|
₩205B 155.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,210 3.93 USD |
-1.51
|
₩204B 154.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | |
| MAKUS Inc. 093520.KQ | ₩23,450 17.7 USD |
-7.68
|
₩204B 153.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | ₩4,015 3.03 USD |
+2.69
|
₩204B 153.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.78M USD | 0 | ₩0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩23,300 17.59 USD |
+0.43
|
₩204B 153.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.65M USD | 0 | ₩0 0 USD | |
| YMT Co., Ltd. 251370.KQ | ₩12,750 9.62 USD |
-1.92
|
₩204B 153.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.63M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,690 3.54 USD |
-0.42
|
₩203B 152.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 152.94M USD | 0 | ₩0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | ₩10,130 7.65 USD |
+9.16
|
₩202B 152.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.45M USD | 0 | ₩0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,430 4.1 USD |
+2.45
|
₩201B 151.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | |
| DSK Co., Ltd. 109740.KQ | ₩8,010 6.05 USD |
-7.61
|
₩201B 151.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.42M USD | 0 | ₩0 0 USD | |
| S&D Co., Ltd 260970.KQ | ₩69,200 52.23 USD |
+3.44
|
₩200B 151.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | ₩16,000 12.08 USD |
+2.76
|
₩200B 151M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151M USD | 0 | ₩0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | ₩3,600 2.72 USD |
-1.37
|
₩200B 150.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.93M USD | 0 | ₩0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,500 7.17 USD |
+1.28
|
₩200B 150.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | |
| EASY BIO,Inc. 353810.KQ | ₩6,030 4.55 USD |
+2.2
|
₩199B 150.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.58M USD | 0 | ₩0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩6,090 4.6 USD |
+12.99
|
₩199B 150.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.29M USD | 0 | ₩0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | ₩13,880 10.48 USD |
-0.5
|
₩199B 150.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.03M USD | 0 | ₩0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩24,600 18.57 USD |
+1.23
|
₩198B 149.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.61M USD | 0 | ₩0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,940 9.01 USD |
-2.05
|
₩197B 148.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD | |
| Motrex Co., Ltd 118990.KQ | ₩7,950 6 USD |
-0.13
|
₩196B 148.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | ₩15,980 12.06 USD |
+4.65
|
₩195B 147.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.54M USD | 0 | ₩0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | ₩11,680 8.82 USD |
+0.52
|
₩195B 147.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.42M USD | 0 | ₩0 0 USD | |
| HyVision System. Inc 126700.KQ | ₩15,490 11.69 USD |
-1.46
|
₩194B 146.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.25M USD | 0 | ₩0 0 USD | |
| Multicampus Corporation 067280.KQ | ₩32,650 24.65 USD |
0
|
₩194B 146.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.07M USD | 0 | ₩0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | ₩9,250 6.98 USD |
+0.22
|
₩193B 145.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | |
| SG Co.,Ltd 255220.KQ | ₩2,190 1.65 USD |
+4.04
|
₩193B 145.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.6M USD | 0 | ₩0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,560 9.48 USD |
-1.18
|
₩190B 143.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,100 24.23 USD |
-0.47
|
₩190B 143.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,790 2.86 USD |
+1.34
|
₩189B 142.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.94M USD | 0 | ₩0 0 USD | |
| Interojo Inc. 119610.KQ | ₩16,200 12.23 USD |
-0.61
|
₩189B 142.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.64M USD | 0 | ₩0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,050 2.3 USD |
+5.54
|
₩189B 142.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,170 5.41 USD |
-0.55
|
₩188B 141.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.82M USD | 0 | ₩0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | ₩20,100 15.17 USD |
-0.74
|
₩188B 141.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.79M USD | 0 | ₩0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | ₩16,660 12.58 USD |
+0.12
|
₩187B 141.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.29M USD | 0 | ₩0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | ₩8,840 6.67 USD |
+3.88
|
₩187B 141.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.24M USD | 0 | ₩0 0 USD | |
| mPLUS Corp. 259630.KQ | ₩15,650 11.81 USD |
+1.95
|
₩187B 141.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.14M USD | 0 | ₩0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | ₩12,510 9.44 USD |
+2.71
|
₩187B 140.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.88M USD | 0 | ₩0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | ₩2,100 1.59 USD |
-1.87
|
₩187B 140.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.85M USD | 0 | ₩0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | ₩15,950 12.04 USD |
-0.13
|
₩186B 140.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | |
| CYMECHS Inc. 160980.KQ | ₩18,130 13.69 USD |
-0.11
|
₩185B 139.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | |
| Telechips Inc. 054450.KQ | ₩12,550 9.47 USD |
0
|
₩185B 139.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.84M USD | 0 | ₩0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | ₩32,900 24.83 USD |
+2.49
|
₩185B 139.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩15,210 11.48 USD |
-0.91
|
₩184B 139.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.27M USD | 0 | ₩0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | ₩40,800 30.8 USD |
-0.37
|
₩184B 139.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||