Страница результатов 4 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,865 3.67 USD |
+1.35
|
₩245B 185.1M USD | ₩63K 47.72 USD | ₩4,785 3.61 USD | ₩4,870 3.68 USD | ₩245B 185.1M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩30,700 23.17 USD |
-1.29
|
₩245B 184.9M USD | ₩23K 17.7 USD | ₩29,850 22.53 USD | ₩31,750 23.97 USD | ₩245B 184.9M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,560 7.97 USD |
+6.67
|
₩245B 184.72M USD | ₩153K 115.38 USD | ₩9,890 7.47 USD | ₩10,670 8.05 USD | ₩245B 184.72M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,110 4.61 USD |
+4.09
|
₩244B 184.27M USD | ₩237K 179.14 USD | ₩5,850 4.42 USD | ₩6,150 4.64 USD | ₩244B 184.27M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩11,030 8.33 USD |
-0.63
|
₩243B 183.44M USD | ₩95K 71.67 USD | ₩10,930 8.25 USD | ₩11,480 8.67 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,120 2.36 USD |
+1.96
|
₩243B 183.11M USD | ₩133K 100.66 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩243B 183.11M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,100 12.15 USD |
+1.83
|
₩242B 182.87M USD | ₩44K 33.17 USD | ₩15,660 11.82 USD | ₩16,140 12.18 USD | ₩242B 182.87M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,900 2.94 USD |
+5.41
|
₩242B 182.3M USD | ₩321K 241.96 USD | ₩3,645 2.75 USD | ₩3,970 3 USD | ₩242B 182.3M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩15,200 11.47 USD |
+0.26
|
₩241B 181.67M USD | ₩39K 29.64 USD | ₩15,010 11.33 USD | ₩15,420 11.64 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,630 6.51 USD |
+3.73
|
₩240B 181.36M USD | ₩476K 358.95 USD | ₩8,190 6.18 USD | ₩8,650 6.53 USD | ₩240B 181.36M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,180 9.19 USD |
+1.58
|
₩238B 179.59M USD | ₩26K 19.8 USD | ₩11,620 8.77 USD | ₩12,240 9.24 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩13,790 10.41 USD |
-1.5
|
₩237B 179.07M USD | ₩62K 46.46 USD | ₩13,780 10.4 USD | ₩14,130 10.67 USD | ₩237B 179.07M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩11,910 8.99 USD |
+1.45
|
₩237B 178.61M USD | ₩66K 50.08 USD | ₩11,700 8.83 USD | ₩11,980 9.04 USD | ₩237B 178.61M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,490 10.18 USD |
-0.07
|
₩236B 178.45M USD | ₩53K 40.16 USD | ₩13,460 10.16 USD | ₩13,650 10.3 USD | ₩236B 178.45M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,670 2.02 USD |
+2.5
|
₩235B 177.51M USD | ₩2M 1.46K USD | ₩2,585 1.95 USD | ₩2,685 2.03 USD | ₩235B 177.51M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩582 0.44 USD |
0
|
₩235B 177.05M USD | ₩708K 534.19 USD | ₩581 0.44 USD | ₩597 0.45 USD | ₩235B 177.05M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩27,300 20.61 USD |
+1.3
|
₩234B 176.86M USD | ₩97K 73.47 USD | ₩26,950 20.34 USD | ₩28,150 21.25 USD | ₩234B 176.86M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,930 6.74 USD |
+0.11
|
₩234B 176.61M USD | ₩859K 648.44 USD | ₩8,840 6.67 USD | ₩9,400 7.1 USD | ₩234B 176.61M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,780 2.1 USD |
+0.36
|
₩233B 176.18M USD | ₩202K 152.84 USD | ₩2,720 2.05 USD | ₩2,815 2.12 USD | ₩233B 176.18M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩18,910 14.27 USD |
+1.67
|
₩233B 175.69M USD | ₩69K 52.15 USD | ₩18,320 13.83 USD | ₩18,950 14.3 USD | ₩233B 175.69M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩20,200 15.25 USD |
+1.3
|
₩233B 175.62M USD | ₩44K 32.94 USD | ₩19,290 14.56 USD | ₩20,250 15.29 USD | ₩233B 175.62M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩6,780 5.12 USD |
+1.19
|
₩229B 173.2M USD | ₩191K 144.48 USD | ₩6,600 4.98 USD | ₩6,860 5.18 USD | ₩229B 173.2M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩11,400 8.61 USD |
+1.33
|
₩229B 172.78M USD | ₩62K 47.09 USD | ₩11,060 8.35 USD | ₩11,490 8.67 USD | ₩229B 172.78M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,220 3.94 USD |
+5.24
|
₩229B 172.54M USD | ₩1M 1.06K USD | ₩4,855 3.66 USD | ₩5,230 3.95 USD | ₩229B 172.54M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,030 2.29 USD |
+1.34
|
₩227B 171.72M USD | ₩96K 72.39 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,590 4.97 USD |
+9.11
|
₩226B 170.5M USD | ₩433K 326.52 USD | ₩6,090 4.6 USD | ₩6,730 5.08 USD | ₩226B 170.5M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,010 3.78 USD |
+2.14
|
₩225B 169.9M USD | ₩24K 18.07 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩225B 169.9M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩16,800 12.68 USD |
+0.78
|
₩225B 169.79M USD | ₩31K 23.48 USD | ₩16,480 12.44 USD | ₩16,800 12.68 USD | ₩225B 169.79M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,720 10.36 USD |
-0.87
|
₩225B 169.62M USD | ₩34K 25.49 USD | ₩13,680 10.33 USD | ₩13,950 10.53 USD | ₩225B 169.62M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,020 6.81 USD |
+1.01
|
₩224B 169.45M USD | ₩72K 54.16 USD | ₩8,830 6.67 USD | ₩9,090 6.86 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,505 3.4 USD |
+2.5
|
₩224B 168.95M USD | ₩203K 153.22 USD | ₩4,355 3.29 USD | ₩4,520 3.41 USD | ₩224B 168.95M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩12,900 9.74 USD |
-0.15
|
₩224B 168.75M USD | ₩10K 7.25 USD | ₩12,730 9.61 USD | ₩13,010 9.82 USD | ₩224B 168.75M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,900 8.23 USD |
-9.17
|
₩223B 168.25M USD | ₩2M 1.16K USD | ₩10,620 8.02 USD | ₩11,900 8.98 USD | ₩223B 168.25M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩3,920 2.96 USD |
-0.76
|
₩222B 167.34M USD | ₩98K 74.04 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩222B 167.34M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩7,760 5.86 USD |
+2.11
|
₩221B 167.14M USD | ₩142K 106.99 USD | ₩7,510 5.67 USD | ₩7,780 5.87 USD | ₩221B 167.14M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,930 8.25 USD |
-2.41
|
₩221B 167.06M USD | ₩49K 36.86 USD | ₩10,810 8.16 USD | ₩11,290 8.52 USD | ₩221B 167.06M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩17,500 13.21 USD |
+3.8
|
₩221B 166.57M USD | ₩73K 54.76 USD | ₩16,750 12.64 USD | ₩17,660 13.33 USD | ₩221B 166.57M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩7,090 5.35 USD |
+20.99
|
₩220B 166.36M USD | ₩4M 2.98K USD | ₩5,850 4.42 USD | ₩7,200 5.43 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩35,350 26.68 USD |
+4.12
|
₩219B 165.38M USD | ₩27K 20.5 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩219B 165.38M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩4,815 3.63 USD |
+2.45
|
₩219B 165.3M USD | ₩145K 109.27 USD | ₩4,640 3.5 USD | ₩4,910 3.71 USD | ₩219B 165.3M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,000 18.87 USD |
+0.81
|
₩218B 164.86M USD | ₩6K 4.15 USD | ₩24,050 18.15 USD | ₩25,400 19.17 USD | ₩218B 164.86M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩18,090 13.65 USD |
+1.06
|
₩218B 164.46M USD | ₩21K 15.71 USD | ₩17,900 13.51 USD | ₩18,260 13.78 USD | ₩218B 164.46M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,490 4.14 USD |
-3.35
|
₩218B 164.38M USD | ₩204K 153.79 USD | ₩5,220 3.94 USD | ₩5,720 4.32 USD | ₩218B 164.38M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩16,020 12.09 USD |
+2.04
|
₩217B 163.82M USD | ₩116K 87.6 USD | ₩15,500 11.7 USD | ₩16,260 12.27 USD | ₩217B 163.82M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩74,400 56.16 USD |
-14.97
|
₩215B 162.46M USD | ₩139K 104.76 USD | ₩74,200 56.01 USD | ₩83,600 63.1 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,400 1.81 USD |
-2.04
|
₩211B 159.62M USD | ₩430K 324.6 USD | ₩2,395 1.81 USD | ₩2,495 1.88 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,330 7.04 USD |
+1.08
|
₩211B 159.6M USD | ₩19K 14.46 USD | ₩9,020 6.81 USD | ₩9,450 7.13 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,220 7.71 USD |
+0.69
|
₩211B 159.6M USD | ₩30K 23.01 USD | ₩10,070 7.6 USD | ₩10,270 7.75 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩14,180 10.7 USD |
-0.7
|
₩211B 159.27M USD | ₩61K 46.42 USD | ₩14,090 10.64 USD | ₩14,480 10.93 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩17,280 13.04 USD |
+0.29
|
₩209B 158.13M USD | ₩22K 16.72 USD | ₩17,050 12.87 USD | ₩17,320 13.07 USD | ₩209B 158.13M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩8,580 6.48 USD |
+1.78
|
₩209B 157.89M USD | ₩45K 34.33 USD | ₩8,440 6.37 USD | ₩8,690 6.56 USD | ₩209B 157.89M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,035 3.05 USD |
+1.51
|
₩209B 157.61M USD | ₩79K 59.28 USD | ₩3,885 2.93 USD | ₩4,045 3.05 USD | ₩209B 157.61M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩22,500 16.98 USD |
-0.44
|
₩208B 156.82M USD | ₩19K 14.61 USD | ₩22,400 16.91 USD | ₩23,100 17.44 USD | ₩208B 156.82M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,185 3.16 USD |
+0.36
|
₩207B 156.53M USD | ₩159K 119.76 USD | ₩4,140 3.13 USD | ₩4,245 3.2 USD | ₩207B 156.53M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,260 4.73 USD |
+2.62
|
₩207B 156.32M USD | ₩71K 53.36 USD | ₩6,100 4.6 USD | ₩6,270 4.73 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,245 3.2 USD |
+3.92
|
₩207B 156.21M USD | ₩3M 2.49K USD | ₩4,150 3.13 USD | ₩4,515 3.41 USD | ₩207B 156.21M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩14,310 10.8 USD |
+0.07
|
₩207B 155.96M USD | ₩16K 11.7 USD | ₩14,170 10.7 USD | ₩14,520 10.96 USD | ₩207B 155.96M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,870 5.94 USD |
-1.01
|
₩206B 155.66M USD | ₩30K 22.96 USD | ₩7,800 5.89 USD | ₩7,950 6 USD | ₩206B 155.66M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩14,400 10.87 USD |
+0.07
|
₩206B 155.25M USD | ₩30K 22.61 USD | ₩14,260 10.76 USD | ₩14,520 10.96 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,330 4.78 USD |
+1.28
|
₩205B 154.65M USD | ₩60K 45.03 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,280 3.99 USD |
0
|
₩204B 153.94M USD | ₩90K 68.28 USD | ₩5,200 3.93 USD | ₩5,340 4.03 USD | ₩204B 153.94M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,820 11.94 USD |
-0.63
|
₩203B 152.94M USD | ₩43K 32.18 USD | ₩15,660 11.82 USD | ₩16,030 12.1 USD | ₩203B 152.94M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩20,500 15.47 USD |
+1.23
|
₩203B 152.88M USD | ₩18K 13.82 USD | ₩19,980 15.08 USD | ₩20,650 15.59 USD | ₩203B 152.88M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩20,000 15.1 USD |
+0.05
|
₩202B 152.64M USD | ₩43K 32.44 USD | ₩19,880 15.01 USD | ₩20,400 15.4 USD | ₩202B 152.64M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩4,970 3.75 USD |
+3.22
|
₩201B 151.81M USD | ₩166K 125.19 USD | ₩4,810 3.63 USD | ₩4,980 3.76 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,990 9.05 USD |
+1.35
|
₩200B 151.33M USD | ₩59K 44.66 USD | ₩11,830 8.93 USD | ₩12,010 9.07 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,180 3.91 USD |
-0.58
|
₩200B 150.76M USD | ₩168K 127.17 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩200B 150.76M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩13,360 10.08 USD |
+21.34
|
₩198B 149.61M USD | ₩4M 2.67K USD | ₩12,090 9.13 USD | ₩13,610 10.27 USD | ₩198B 149.61M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩13,330 10.06 USD |
-0.89
|
₩198B 149.59M USD | ₩31K 23.64 USD | ₩13,290 10.03 USD | ₩13,620 10.28 USD | ₩198B 149.59M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,330 13.08 USD |
+0.46
|
₩198B 149.31M USD | ₩19K 13.98 USD | ₩17,150 12.95 USD | ₩17,680 13.35 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩21,150 15.96 USD |
+1.44
|
₩198B 149.2M USD | ₩18K 13.41 USD | ₩20,950 15.81 USD | ₩21,300 16.08 USD | ₩198B 149.2M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩33,200 25.06 USD |
+0.76
|
₩197B 148.53M USD | ₩6K 4.74 USD | ₩32,700 24.68 USD | ₩33,200 25.06 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,610 5.74 USD |
+6.43
|
₩196B 148.21M USD | ₩2M 1.53K USD | ₩7,160 5.4 USD | ₩7,770 5.87 USD | ₩196B 148.21M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩8,820 6.66 USD |
+1.61
|
₩196B 147.93M USD | ₩75K 56.27 USD | ₩8,690 6.56 USD | ₩8,960 6.76 USD | ₩196B 147.93M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩25,750 19.44 USD |
+0.98
|
₩194B 146.78M USD | ₩19K 14.7 USD | ₩25,500 19.25 USD | ₩26,250 19.81 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,420 3.34 USD |
-0.79
|
₩194B 146.5M USD | ₩34K 25.5 USD | ₩4,400 3.32 USD | ₩4,460 3.37 USD | ₩194B 146.5M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩13,110 9.9 USD |
-1.06
|
₩194B 146.08M USD | ₩111K 83.69 USD | ₩12,890 9.73 USD | ₩13,390 10.11 USD | ₩194B 146.08M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,805 2.87 USD |
-1.17
|
₩193B 145.74M USD | ₩373K 281.72 USD | ₩3,805 2.87 USD | ₩3,890 2.94 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩10,000 7.55 USD |
-1.77
|
₩192B 144.65M USD | ₩363K 274.02 USD | ₩9,860 7.44 USD | ₩10,350 7.81 USD | ₩192B 144.65M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩15,710 11.86 USD |
+1.03
|
₩191B 144.48M USD | ₩29K 22 USD | ₩15,320 11.56 USD | ₩15,890 11.99 USD | ₩191B 144.48M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩6,300 4.76 USD |
+8.43
|
₩191B 144.07M USD | ₩1M 925.77 USD | ₩5,680 4.29 USD | ₩6,430 4.85 USD | ₩191B 144.07M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,030 8.33 USD |
0
|
₩191B 143.81M USD | ₩37K 28.07 USD | ₩10,820 8.17 USD | ₩11,300 8.53 USD | ₩191B 143.81M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,200 4.68 USD |
+4.55
|
₩190B 143.59M USD | ₩129K 97.18 USD | ₩5,930 4.48 USD | ₩6,210 4.69 USD | ₩190B 143.59M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩17,500 13.21 USD |
+4.04
|
₩190B 143.21M USD | ₩48K 36.53 USD | ₩16,800 12.68 USD | ₩17,920 13.53 USD | ₩190B 143.21M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,610 4.23 USD |
+1.45
|
₩188B 142.17M USD | ₩70K 52.89 USD | ₩5,520 4.17 USD | ₩5,640 4.26 USD | ₩188B 142.17M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩21,650 16.34 USD |
-1.59
|
₩188B 142.02M USD | ₩30K 22.32 USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩188B 142.02M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩16,660 12.58 USD |
+2.15
|
₩187B 141.29M USD | ₩258K 195.02 USD | ₩16,230 12.25 USD | ₩16,970 12.81 USD | ₩187B 141.29M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,820 5.15 USD |
+2.71
|
₩186B 140.39M USD | ₩137K 103.45 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩186B 140.39M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩13,940 10.52 USD |
-2.18
|
₩186B 140.25M USD | ₩101K 76.02 USD | ₩13,830 10.44 USD | ₩14,380 10.85 USD | ₩186B 140.25M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩3,850 2.91 USD |
-1.53
|
₩184B 138.56M USD | ₩2M 1.17K USD | ₩3,845 2.9 USD | ₩4,125 3.11 USD | ₩184B 138.56M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩7,590 5.73 USD |
+0.13
|
₩183B 138.25M USD | ₩37K 27.8 USD | ₩7,530 5.68 USD | ₩7,810 5.9 USD | ₩183B 138.25M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,850 23.29 USD |
+0.65
|
₩182B 137.53M USD | ₩10K 7.47 USD | ₩30,500 23.02 USD | ₩31,000 23.4 USD | ₩182B 137.53M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,220 5.45 USD |
-0.41
|
₩181B 136.51M USD | ₩32K 23.97 USD | ₩7,080 5.34 USD | ₩7,380 5.57 USD | ₩181B 136.51M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩11,570 8.73 USD |
+2.66
|
₩181B 136.36M USD | ₩40K 30.43 USD | ₩11,360 8.57 USD | ₩11,600 8.76 USD | ₩181B 136.36M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩7,590 5.73 USD |
+7.97
|
₩181B 136.35M USD | ₩14M 10.87K USD | ₩7,050 5.32 USD | ₩8,070 6.09 USD | ₩181B 136.35M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩14,420 10.88 USD |
-0.69
|
₩180B 136.09M USD | ₩67K 50.52 USD | ₩14,150 10.68 USD | ₩14,730 11.12 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩20,050 15.13 USD |
+1.52
|
₩180B 135.78M USD | ₩32K 24.33 USD | ₩19,640 14.82 USD | ₩20,200 15.25 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,485 3.39 USD |
+3.58
|
₩180B 135.65M USD | ₩144K 108.92 USD | ₩4,310 3.25 USD | ₩4,515 3.41 USD | ₩180B 135.65M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,515 2.65 USD |
+1.01
|
₩179B 134.76M USD | ₩146K 110.44 USD | ₩3,455 2.61 USD | ₩3,550 2.68 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||