Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1668)
- {{country.name}}
- Все страны
- Южная Корея (1668)
KOSDAQ (1668)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,620 4.24 USD |
+2.93
|
$429.27B 324.03M USD | $7.32M 5.52K USD | $5,480 4.14 USD | $5,770 4.36 USD | $429.27B 324.03M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,275 1.72 USD |
+2.71
|
$361.4B 272.8M USD | $9.28M 7.01K USD | $2,235 1.69 USD | $2,320 1.75 USD | $361.4B 272.8M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,190 5.43 USD |
+3.01
|
$228.11B 172.19M USD | $9.74M 7.35K USD | $7,000 5.28 USD | $7,920 5.98 USD | $228.11B 172.19M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,386 1.05 USD |
-0.57
|
$131.57B 99.32M USD | $3.03M 2.29K USD | $1,384 1.04 USD | $1,484 1.12 USD | $131.57B 99.32M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,356 1.02 USD |
+1.95
|
$111.71B 84.32M USD | $738.09K 557.14 USD | $1,316 0.99 USD | $1,367 1.03 USD | $111.71B 84.32M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $733 0.55 USD |
-1.48
|
$83.11B 62.74M USD | $1.88M 1.42K USD | $722 0.54 USD | $750 0.57 USD | $83.11B 62.74M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $510 0.38 USD |
-2.3
|
$77.61B 58.59M USD | $2.96M 2.23K USD | $498 0.38 USD | $527 0.4 USD | $77.61B 58.59M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,803 1.36 USD |
+1.29
|
$69.21B 52.24M USD | $14.25M 10.75K USD | $1,750 1.32 USD | $1,999 1.51 USD | $69.21B 52.24M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,947 1.47 USD |
+2.31
|
$68.91B 52.02M USD | $859.01K 648.41 USD | $1,889 1.43 USD | $1,969 1.49 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $243 0.18 USD |
-4.33
|
$17.71B 13.37M USD | $22.64M 17.09K USD | $228 0.17 USD | $265 0.2 USD | $17.71B 13.37M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $334,000 252.12 USD |
+0.15
|
$17.8T 13.44B USD | $180.49K 136.24 USD | $332,500 250.98 USD | $341,500 257.78 USD | $17.8T 13.44B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $90,100 68.01 USD |
+1.46
|
$8.81T 6.65B USD | $387.77K 292.7 USD | $86,400 65.22 USD | $91,300 68.92 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $54,700 41.29 USD |
+1.48
|
$7.16T 5.4B USD | $466.25K 351.94 USD | $54,600 41.21 USD | $56,700 42.8 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $43,050 32.5 USD |
+5.26
|
$5.85T 4.41B USD | $2.11M 1.59K USD | $40,100 30.27 USD | $44,250 33.4 USD | $5.85T 4.41B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $269,000 203.05 USD |
+0.75
|
$5.22T 3.94B USD | $73.61K 55.56 USD | $268,500 202.67 USD | $274,500 207.2 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $224,500 169.46 USD |
+0.45
|
$5.21T 3.94B USD | $99.84K 75.36 USD | $221,000 166.82 USD | $230,500 173.99 USD | $5.21T 3.94B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $442,000 333.64 USD |
+1.38
|
$4.57T 3.45B USD | $49.94K 37.7 USD | $432,000 326.09 USD | $444,500 335.52 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $114,500 86.43 USD |
-0.26
|
$4.15T 3.14B USD | $169.53K 127.97 USD | $114,000 86.05 USD | $116,800 88.16 USD | $4.15T 3.14B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $57,500 43.4 USD |
-1.03
|
$3.77T 2.84B USD | $294.79K 222.52 USD | $56,500 42.65 USD | $58,600 44.23 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $77,500 58.5 USD |
-2.76
|
$3.72T 2.81B USD | $1.14M 862.34 USD | $75,900 57.29 USD | $80,900 61.07 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $327,500 247.21 USD |
+0.92
|
$3.52T 2.66B USD | $85.35K 64.42 USD | $320,000 241.55 USD | $330,000 249.1 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $147,300 111.19 USD |
-1.34
|
$3.43T 2.59B USD | $90.55K 68.35 USD | $145,800 110.06 USD | $149,800 113.07 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $137,400 103.71 USD |
+7.43
|
$3.15T 2.37B USD | $371.74K 280.6 USD | $125,100 94.43 USD | $139,700 105.45 USD | $3.15T 2.37B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $41,000 30.95 USD |
+1.74
|
$3.11T 2.35B USD | $197.15K 148.82 USD | $40,250 30.38 USD | $41,300 31.17 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $46,800 35.33 USD |
+4.35
|
$3.07T 2.32B USD | $1.94M 1.46K USD | $43,500 32.84 USD | $47,500 35.85 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $76,000 57.37 USD |
+1.74
|
$2.52T 1.9B USD | $301.65K 227.7 USD | $72,600 54.8 USD | $76,100 57.44 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $38,050 28.72 USD |
+1.47
|
$2.34T 1.76B USD | $119.01K 89.83 USD | $37,625 28.4 USD | $38,350 28.95 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,250 36.42 USD |
+1.26
|
$2.1T 1.58B USD | $50.83K 38.37 USD | $47,800 36.08 USD | $48,350 36.5 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $106,800 80.62 USD |
+1.71
|
$1.92T 1.45B USD | $93.45K 70.54 USD | $104,300 78.73 USD | $108,200 81.67 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $47,400 35.78 USD |
-1.04
|
$1.88T 1.42B USD | $281.5K 212.49 USD | $46,350 34.99 USD | $49,600 37.44 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,850 17.25 USD |
+2.24
|
$1.84T 1.39B USD | $382.41K 288.65 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $145,300 109.68 USD |
-1.29
|
$1.76T 1.33B USD | $58.47K 44.13 USD | $144,200 108.85 USD | $150,000 113.23 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $244,000 184.18 USD |
+1.04
|
$1.69T 1.28B USD | $14.06K 10.61 USD | $241,000 181.92 USD | $247,000 186.44 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,000 19.63 USD |
+1.17
|
$1.67T 1.26B USD | $314.61K 237.48 USD | $25,400 19.17 USD | $26,350 19.89 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,600 25.36 USD |
+4.02
|
$1.64T 1.24B USD | $51.78K 39.08 USD | $32,400 24.46 USD | $33,800 25.51 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,200 44.69 USD |
+0.68
|
$1.61T 1.21B USD | $45.16K 34.09 USD | $58,700 44.31 USD | $59,700 45.06 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,300 58.35 USD |
+1.18
|
$1.56T 1.18B USD | $85.81K 64.77 USD | $76,700 57.9 USD | $78,900 59.56 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $82,900 62.58 USD |
+4.15
|
$1.54T 1.16B USD | $388.63K 293.35 USD | $77,900 58.8 USD | $84,100 63.48 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,800 21.74 USD |
+0.35
|
$1.48T 1.12B USD | $234.86K 177.28 USD | $28,500 21.51 USD | $29,300 22.12 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,150 24.27 USD |
+0.47
|
$1.47T 1.11B USD | $304.28K 229.68 USD | $31,900 24.08 USD | $32,900 24.83 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,650 23.89 USD |
+0.8
|
$1.46T 1.1B USD | $372.32K 281.04 USD | $30,900 23.32 USD | $32,100 24.23 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,300 30.42 USD |
-0.37
|
$1.43T 1.08B USD | $361.66K 272.99 USD | $40,000 30.19 USD | $41,450 31.29 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,100 35.55 USD |
-0.21
|
$1.42T 1.07B USD | $158.54K 119.67 USD | $46,100 34.8 USD | $47,650 35.97 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,100 36.31 USD |
+0.63
|
$1.39T 1.05B USD | $120.44K 90.91 USD | $47,650 35.97 USD | $48,550 36.65 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,400 12.38 USD |
+1.55
|
$1.34T 1.01B USD | $266.56K 201.21 USD | $16,000 12.08 USD | $16,550 12.49 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $64,300 48.54 USD |
+0.16
|
$1.34T 1.01B USD | $289.24K 218.33 USD | $61,500 46.42 USD | $66,100 49.89 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,850 17.25 USD |
+1.78
|
$1.29T 970.17M USD | $227.9K 172.03 USD | $22,250 16.8 USD | $22,950 17.32 USD | $1.29T 970.17M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $53,600 40.46 USD |
+4.48
|
$1.27T 960.44M USD | $281.92K 212.8 USD | $50,400 38.04 USD | $55,000 41.52 USD | $1.27T 960.44M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,600 26.87 USD |
+1.42
|
$1.27T 960.43M USD | $400.67K 302.44 USD | $34,600 26.12 USD | $36,450 27.51 USD | $1.27T 960.43M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,800 45.89 USD |
+1
|
$1.26T 951.37M USD | $52.99K 40 USD | $58,800 44.38 USD | $60,800 45.89 USD | $1.26T 951.37M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $161,200 121.68 USD |
+0.75
|
$1.25T 942.18M USD | $16.28K 12.29 USD | $159,000 120.02 USD | $162,100 122.36 USD | $1.25T 942.18M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,500 31.33 USD |
+1.72
|
$1.18T 887.45M USD | $105.47K 79.61 USD | $40,850 30.84 USD | $41,600 31.4 USD | $1.18T 887.45M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $75,900 57.29 USD |
-1.17
|
$1.14T 857.93M USD | $155.62K 117.46 USD | $75,200 56.76 USD | $77,400 58.42 USD | $1.14T 857.93M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,150 22 USD |
+1.22
|
$1.11T 841.51M USD | $109.34K 82.53 USD | $28,750 21.7 USD | $29,550 22.31 USD | $1.11T 841.51M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,700 127.34 USD |
+0.3
|
$1.11T 837.74M USD | $36.44K 27.5 USD | $167,300 126.28 USD | $171,800 129.68 USD | $1.11T 837.74M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,900 13.51 USD |
-2.19
|
$1.1T 831.56M USD | $1.13M 851.61 USD | $17,260 13.03 USD | $18,200 13.74 USD | $1.1T 831.56M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,600 17.06 USD |
+2.26
|
$1.1T 830.03M USD | $208.9K 157.69 USD | $22,200 16.76 USD | $22,650 17.1 USD | $1.1T 830.03M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $35,450 26.76 USD |
+1
|
$1.1T 827.98M USD | $689.52K 520.48 USD | $34,700 26.19 USD | $36,250 27.36 USD | $1.1T 827.98M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,500 27.55 USD |
+0.27
|
$1.09T 825.41M USD | $40.63K 30.67 USD | $36,450 27.51 USD | $37,200 28.08 USD | $1.09T 825.41M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,700 33.74 USD |
-3.46
|
$1.08T 815.8M USD | $372.02K 280.81 USD | $44,000 33.21 USD | $47,250 35.67 USD | $1.08T 815.8M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $91,500 69.07 USD |
+4.81
|
$1.07T 806.36M USD | $39.64K 29.92 USD | $88,200 66.58 USD | $91,600 69.14 USD | $1.07T 806.36M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,400 38.8 USD |
+0.19
|
$1.05T 793.98M USD | $109.84K 82.91 USD | $50,400 38.04 USD | $52,900 39.93 USD | $1.05T 793.98M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,220 11.49 USD |
-0.85
|
$1T 758.02M USD | $1.07M 804.3 USD | $15,140 11.43 USD | $15,530 11.72 USD | $1T 758.02M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,590 12.52 USD |
+0.24
|
$946.77B 714.66M USD | $172.15K 129.95 USD | $16,500 12.45 USD | $17,070 12.89 USD | $946.77B 714.66M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $50,000 37.74 USD |
+5.71
|
$922.98B 696.7M USD | $829.25K 625.95 USD | $47,350 35.74 USD | $53,500 40.38 USD | $922.98B 696.7M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,050 27.97 USD |
+3.64
|
$910.06B 686.94M USD | $249.5K 188.33 USD | $35,250 26.61 USD | $37,400 28.23 USD | $910.06B 686.94M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $84,300 63.63 USD |
-2.88
|
$898.33B 678.1M USD | $92.12K 69.54 USD | $83,600 63.1 USD | $87,900 66.35 USD | $898.33B 678.1M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $26,300 19.85 USD |
+3.54
|
$887.43B 669.86M USD | $130.65K 98.62 USD | $25,250 19.06 USD | $26,550 20.04 USD | $887.43B 669.86M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,350 7.06 USD |
+2.97
|
$835.3B 630.51M USD | $761.03K 574.45 USD | $8,970 6.77 USD | $9,460 7.14 USD | $835.3B 630.51M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,050 9.85 USD |
+1.01
|
$834.8B 630.14M USD | $103.27K 77.95 USD | $12,910 9.74 USD | $13,110 9.9 USD | $834.8B 630.14M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,550 6.45 USD |
+3.76
|
$831.58B 627.71M USD | $1.07M 810.21 USD | $8,300 6.27 USD | $8,660 6.54 USD | $831.58B 627.71M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,300 53.82 USD |
-0.56
|
$818.74B 618.01M USD | $38.88K 29.35 USD | $71,200 53.74 USD | $73,700 55.63 USD | $818.74B 618.01M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,340 9.31 USD |
+0.65
|
$811.11B 612.26M USD | $210.4K 158.81 USD | $12,030 9.08 USD | $12,380 9.34 USD | $811.11B 612.26M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,500 26.8 USD |
+0.71
|
$810.93B 612.12M USD | $934.33K 705.27 USD | $35,250 26.61 USD | $37,600 28.38 USD | $810.93B 612.12M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,730 7.34 USD |
+1.04
|
$780.95B 589.49M USD | $287.47K 217 USD | $9,580 7.23 USD | $9,900 7.47 USD | $780.95B 589.49M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,950 19.59 USD |
+2.77
|
$753.41B 568.7M USD | $319.52K 241.18 USD | $25,050 18.91 USD | $26,200 19.78 USD | $753.41B 568.7M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $33,350 25.17 USD |
+3.41
|
$741.91B 560.02M USD | $194.59K 146.88 USD | $32,450 24.49 USD | $33,450 25.25 USD | $741.91B 560.02M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,860 12.73 USD |
-1.4
|
$741.31B 559.56M USD | $206.57K 155.93 USD | $16,640 12.56 USD | $17,190 12.98 USD | $741.31B 559.56M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,400 42.57 USD |
+1.62
|
$740.94B 559.29M USD | $351.81K 265.56 USD | $55,500 41.89 USD | $57,300 43.25 USD | $740.94B 559.29M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,190 4.67 USD |
+1.98
|
$734.19B 554.19M USD | $314.07K 237.07 USD | $6,110 4.61 USD | $6,330 4.78 USD | $734.19B 554.19M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,400 23.7 USD |
0
|
$729.97B 551M USD | $269.69K 203.57 USD | $30,800 23.25 USD | $32,150 24.27 USD | $729.97B 551M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,640 8.03 USD |
+0.09
|
$705.13B 532.26M USD | $411.69K 310.76 USD | $10,490 7.92 USD | $10,860 8.2 USD | $705.13B 532.26M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,550 20.04 USD |
-0.75
|
$705.1B 532.23M USD | $369.06K 278.58 USD | $26,300 19.85 USD | $27,300 20.61 USD | $705.1B 532.23M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,200 24.31 USD |
+1.74
|
$694.31B 524.09M USD | $102.3K 77.22 USD | $31,650 23.89 USD | $32,650 24.65 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $32,900 24.83 USD |
-3.8
|
$685.29B 517.28M USD | $350.25K 264.38 USD | $31,800 24 USD | $34,950 26.38 USD | $685.29B 517.28M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $54,800 41.37 USD |
-2.84
|
$679.43B 512.86M USD | $127.63K 96.34 USD | $53,400 40.31 USD | $56,800 42.87 USD | $679.43B 512.86M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,110 6.12 USD |
-4.25
|
$679.18B 512.67M USD | $455.59K 343.9 USD | $7,980 6.02 USD | $8,660 6.54 USD | $679.18B 512.67M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,600 16.3 USD |
-1.37
|
$657.52B 496.32M USD | $196.67K 148.45 USD | $20,950 15.81 USD | $22,350 16.87 USD | $657.52B 496.32M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,660 8.05 USD |
+4
|
$650.29B 490.86M USD | $512.39K 386.77 USD | $10,210 7.71 USD | $11,100 8.38 USD | $650.29B 490.86M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,800 21.74 USD |
-1.71
|
$647.06B 488.42M USD | $79.67K 60.14 USD | $28,500 21.51 USD | $29,500 22.27 USD | $647.06B 488.42M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $43,550 32.87 USD |
+3.44
|
$631.64B 476.79M USD | $340.41K 256.95 USD | $43,000 32.46 USD | $45,500 34.35 USD | $631.64B 476.79M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,820 14.96 USD |
+0.97
|
$630.26B 475.75M USD | $125.57K 94.78 USD | $19,770 14.92 USD | $20,400 15.4 USD | $630.26B 475.75M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,150 15.96 USD |
+0.71
|
$628.54B 474.44M USD | $30.88K 23.31 USD | $21,000 15.85 USD | $21,300 16.08 USD | $628.54B 474.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||