Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,850 2.91 USD |
+6.94
|
$634B 478.57M USD | $87.23M 65.84K USD | $3,525 2.66 USD | $3,895 2.94 USD | $634B 478.57M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,300 4 USD |
-1.12
|
$404.83B 305.58M USD | $1.45M 1.09K USD | $5,240 3.96 USD | $5,390 4.07 USD | $404.83B 305.58M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,601 1.21 USD |
+1.07
|
$151.98B 114.72M USD | $2.38M 1.8K USD | $1,562 1.18 USD | $1,617 1.22 USD | $151.98B 114.72M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,715 3.56 USD |
-2.28
|
$149.59B 112.92M USD | $918.23K 693.12 USD | $4,630 3.49 USD | $4,855 3.66 USD | $149.59B 112.92M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,722 1.3 USD |
+1.18
|
$141.86B 107.08M USD | $2.32M 1.75K USD | $1,688 1.27 USD | $1,764 1.33 USD | $141.86B 107.08M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $783 0.59 USD |
-0.63
|
$88.78B 67.02M USD | $1.36M 1.03K USD | $777 0.59 USD | $796 0.6 USD | $88.78B 67.02M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,395 1.05 USD |
-0.92
|
$75.57B 57.04M USD | $792.25K 598.02 USD | $1,360 1.03 USD | $1,417 1.07 USD | $75.57B 57.04M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $458 0.35 USD |
+0.22
|
$69.7B 52.61M USD | $1.05M 789.26 USD | $450 0.34 USD | $470 0.35 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $911 0.69 USD |
-2.46
|
$36.69B 27.69M USD | $1.84M 1.39K USD | $907 0.68 USD | $968 0.73 USD | $36.69B 27.69M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $57 0.04 USD |
+1.79
|
$36.63B 27.65M USD | $22.48M 16.97K USD | $55 0.04 USD | $59 0.04 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $190 0.14 USD |
+1.6
|
$15.75B 11.89M USD | $12.18M 9.19K USD | $182 0.14 USD | $203 0.15 USD | $15.75B 11.89M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $11 0.0083 USD |
-59.26
|
$723.13M 545.85K USD | $22.82M 17.23K USD | $11 0.0083 USD | $23 0.02 USD | $723.13M 545.85K USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $395,000 298.16 USD |
-0.63
|
$21.05T 15.89B USD | $331.99K 250.6 USD | $389,500 294.01 USD | $411,500 310.62 USD | $21.05T 15.89B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $90,400 68.24 USD |
+1.01
|
$8.83T 6.67B USD | $352.68K 266.22 USD | $89,300 67.41 USD | $93,000 70.2 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,300 37.97 USD |
-1.18
|
$6.6T 4.98B USD | $433.8K 327.44 USD | $50,000 37.74 USD | $51,000 38.5 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,800 31.55 USD |
+0.6
|
$5.62T 4.24B USD | $460.96K 347.95 USD | $41,500 31.33 USD | $42,750 32.27 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $272,000 205.32 USD |
+0.55
|
$5.28T 3.98B USD | $93.69K 70.72 USD | $268,500 202.67 USD | $274,500 207.2 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $432,000 326.09 USD |
+2.86
|
$4.49T 3.39B USD | $201.5K 152.1 USD | $421,000 317.79 USD | $438,000 330.62 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $185,000 139.64 USD |
-2.22
|
$4.3T 3.24B USD | $161.77K 122.11 USD | $185,000 139.64 USD | $192,100 145 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $384,000 289.86 USD |
+6.82
|
$4.13T 3.12B USD | $79.81K 60.25 USD | $353,000 266.46 USD | $387,500 292.5 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,800 45.89 USD |
+0.16
|
$3.98T 3.01B USD | $384.52K 290.25 USD | $60,100 45.37 USD | $63,000 47.55 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $106,000 80.01 USD |
-4.68
|
$3.84T 2.9B USD | $364.71K 275.3 USD | $105,800 79.86 USD | $112,000 84.54 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,200 37.89 USD |
+3.72
|
$3.81T 2.88B USD | $531K 400.82 USD | $48,450 36.57 USD | $50,400 38.04 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $160,500 121.15 USD |
-3.02
|
$3.73T 2.82B USD | $144.83K 109.32 USD | $160,000 120.77 USD | $164,800 124.4 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $56,700 42.8 USD |
+2.53
|
$3.47T 2.62B USD | $1.15M 868.59 USD | $54,900 41.44 USD | $57,700 43.55 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $70,200 52.99 USD |
-4.1
|
$3.41T 2.57B USD | $882.01K 665.78 USD | $70,000 52.84 USD | $73,300 55.33 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $134,900 101.83 USD |
-0.3
|
$3.09T 2.33B USD | $123.66K 93.34 USD | $133,600 100.85 USD | $139,100 105 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $68,600 51.78 USD |
-1.29
|
$2.82T 2.13B USD | $210.01K 158.52 USD | $68,400 51.63 USD | $72,700 54.88 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $42,400 32.01 USD |
+1.8
|
$2.6T 1.97B USD | $226.1K 170.66 USD | $41,400 31.25 USD | $43,050 32.5 USD | $2.6T 1.97B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,700 57.14 USD |
+0.53
|
$2.51T 1.89B USD | $321.37K 242.58 USD | $74,100 55.93 USD | $77,000 58.12 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,500 21.51 USD |
+1.06
|
$2.3T 1.73B USD | $370.5K 279.67 USD | $27,800 20.98 USD | $28,950 21.85 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,600 37.44 USD |
-0.2
|
$2.15T 1.63B USD | $51.5K 38.87 USD | $48,900 36.91 USD | $50,000 37.74 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $76,400 57.67 USD |
-3.66
|
$2.08T 1.57B USD | $191.19K 144.32 USD | $76,000 57.37 USD | $80,000 60.39 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $281,500 212.49 USD |
+4.45
|
$1.95T 1.48B USD | $36.58K 27.61 USD | $266,000 200.79 USD | $282,000 212.86 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $156,100 117.83 USD |
+1.83
|
$1.89T 1.43B USD | $110.65K 83.52 USD | $151,400 114.28 USD | $157,400 118.81 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,450 20.72 USD |
-1.26
|
$1.77T 1.33B USD | $246.88K 186.35 USD | $27,150 20.49 USD | $27,700 20.91 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $91,700 69.22 USD |
-3.98
|
$1.65T 1.24B USD | $114.44K 86.38 USD | $91,600 69.14 USD | $94,900 71.63 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,400 23.7 USD |
+1.62
|
$1.61T 1.22B USD | $465.15K 351.11 USD | $30,600 23.1 USD | $31,450 23.74 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $53,000 40.01 USD |
+1.34
|
$1.59T 1.2B USD | $151.05K 114.02 USD | $51,400 38.8 USD | $53,800 40.61 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $85,600 64.61 USD |
-2.28
|
$1.59T 1.2B USD | $231.85K 175.01 USD | $85,000 64.16 USD | $89,300 67.41 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $78,000 58.88 USD |
-1.39
|
$1.57T 1.19B USD | $77.14K 58.23 USD | $77,600 58.58 USD | $79,200 59.78 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $75,500 56.99 USD |
-0.4
|
$1.57T 1.18B USD | $61.94K 46.76 USD | $74,500 56.24 USD | $76,500 57.75 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,800 25.51 USD |
+1.05
|
$1.56T 1.18B USD | $368.11K 277.86 USD | $33,350 25.17 USD | $34,700 26.19 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $31,000 23.4 USD |
-0.48
|
$1.51T 1.14B USD | $60.48K 45.65 USD | $30,500 23.02 USD | $31,750 23.97 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,750 23.97 USD |
-0.16
|
$1.45T 1.1B USD | $336.16K 253.74 USD | $31,350 23.66 USD | $32,000 24.15 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $17,520 13.22 USD |
+5.73
|
$1.44T 1.08B USD | $1.14M 863.25 USD | $16,350 12.34 USD | $18,450 13.93 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $45,050 34.01 USD |
+0.11
|
$1.39T 1.05B USD | $788.29K 595.03 USD | $43,450 32.8 USD | $45,850 34.61 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $38,850 29.33 USD |
-2.39
|
$1.38T 1.04B USD | $819.11K 618.29 USD | $38,350 28.95 USD | $39,850 30.08 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $21,850 16.49 USD |
-1.58
|
$1.34T 1.02B USD | $464.92K 350.94 USD | $21,300 16.08 USD | $22,350 16.87 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $170,800 128.93 USD |
+1.79
|
$1.32T 998.29M USD | $13.23K 9.99 USD | $166,200 125.45 USD | $171,900 129.76 USD | $1.32T 998.29M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $55,400 41.82 USD |
+2.59
|
$1.32T 992.69M USD | $289.22K 218.32 USD | $53,500 40.38 USD | $56,600 42.72 USD | $1.32T 992.69M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $44,150 33.33 USD |
-0.79
|
$1.28T 966.3M USD | $221.35K 167.09 USD | $43,800 33.06 USD | $44,350 33.48 USD | $1.28T 966.3M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,950 19.59 USD |
+0.39
|
$1.26T 953.07M USD | $180.26K 136.07 USD | $25,500 19.25 USD | $26,200 19.78 USD | $1.26T 953.07M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,050 25.7 USD |
+0.15
|
$1.22T 918.61M USD | $499.69K 377.19 USD | $33,150 25.02 USD | $34,150 25.78 USD | $1.22T 918.61M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $50,000 37.74 USD |
+5.6
|
$1.21T 912.53M USD | $489.85K 369.76 USD | $46,600 35.18 USD | $50,900 38.42 USD | $1.21T 912.53M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,400 32.01 USD |
-0.59
|
$1.2T 906.7M USD | $182.65K 137.87 USD | $42,150 31.82 USD | $43,150 32.57 USD | $1.2T 906.7M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,800 30.04 USD |
-0.38
|
$1.19T 901.49M USD | $93.35K 70.46 USD | $39,250 29.63 USD | $41,800 31.55 USD | $1.19T 901.49M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $20,450 15.44 USD |
-0.97
|
$1.17T 881.04M USD | $258.25K 194.94 USD | $20,100 15.17 USD | $20,600 15.55 USD | $1.17T 881.04M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $100,900 76.16 USD |
+1.92
|
$1.16T 879.15M USD | $28.33K 21.39 USD | $98,100 74.05 USD | $101,700 76.77 USD | $1.16T 879.15M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $80,300 60.61 USD |
+4.15
|
$1.16T 874.22M USD | $1.16M 877.58 USD | $78,000 58.88 USD | $81,900 61.82 USD | $1.16T 874.22M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,400 15.4 USD |
-0.49
|
$1.15T 866.14M USD | $131.04K 98.92 USD | $20,250 15.29 USD | $20,600 15.55 USD | $1.15T 866.14M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $53,800 40.61 USD |
-3.58
|
$1.14T 860.71M USD | $323.59K 244.26 USD | $53,100 40.08 USD | $56,500 42.65 USD | $1.14T 860.71M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $32,900 24.83 USD |
+2.33
|
$1.11T 838.07M USD | $147.32K 111.2 USD | $31,750 23.97 USD | $33,050 24.95 USD | $1.11T 838.07M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,200 40.16 USD |
0
|
$1.09T 821.79M USD | $89.76K 67.75 USD | $52,300 39.48 USD | $53,700 40.53 USD | $1.09T 821.79M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $164,700 124.32 USD |
+3
|
$1.08T 817.88M USD | $51.01K 38.5 USD | $158,300 119.49 USD | $166,500 125.68 USD | $1.08T 817.88M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,350 20.64 USD |
-0.18
|
$1.05T 789.63M USD | $86.48K 65.27 USD | $27,000 20.38 USD | $27,800 20.98 USD | $1.05T 789.63M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,490 11.69 USD |
+1.84
|
$1.02T 771.47M USD | $1.13M 854.59 USD | $15,000 11.32 USD | $15,640 11.81 USD | $1.02T 771.47M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $94,900 71.63 USD |
+3.49
|
$1.01T 763.4M USD | $215.47K 162.65 USD | $90,500 68.31 USD | $98,500 74.35 USD | $1.01T 763.4M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $66,600 50.27 USD |
0
|
$998.13B 753.43M USD | $99.63K 75.2 USD | $66,200 49.97 USD | $68,400 51.63 USD | $998.13B 753.43M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $42,950 32.42 USD |
+0.12
|
$982.94B 741.96M USD | $561.21K 423.62 USD | $41,900 31.63 USD | $43,100 32.53 USD | $982.94B 741.96M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,810 8.16 USD |
+1.5
|
$965.73B 728.97M USD | $949.89K 717.01 USD | $10,680 8.06 USD | $11,080 8.36 USD | $965.73B 728.97M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,870 11.22 USD |
+0.34
|
$949.24B 716.52M USD | $827.96K 624.98 USD | $14,320 10.81 USD | $15,230 11.5 USD | $949.24B 716.52M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $34,150 25.78 USD |
+1.19
|
$906.94B 684.59M USD | $549.28K 414.62 USD | $33,750 25.48 USD | $35,850 27.06 USD | $906.94B 684.59M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,440 7.88 USD |
-1.42
|
$904.41B 682.68M USD | $3.76M 2.84K USD | $10,300 7.77 USD | $10,940 8.26 USD | $904.41B 682.68M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $28,850 21.78 USD |
+1.94
|
$903.67B 682.12M USD | $419.55K 316.69 USD | $27,400 20.68 USD | $29,350 22.15 USD | $903.67B 682.12M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,280 7 USD |
-3.83
|
$902.58B 681.3M USD | $599.36K 452.42 USD | $9,230 6.97 USD | $9,680 7.31 USD | $902.58B 681.3M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $36,700 27.7 USD |
+10.54
|
$901.46B 680.45M USD | $699.1K 527.71 USD | $32,850 24.8 USD | $37,350 28.19 USD | $901.46B 680.45M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $29,150 22 USD |
-0.68
|
$887.35B 669.8M USD | $248.62K 187.67 USD | $28,900 21.81 USD | $30,300 22.87 USD | $887.35B 669.8M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,500 7.93 USD |
+2.14
|
$842.76B 636.14M USD | $796.37K 601.13 USD | $10,210 7.71 USD | $10,580 7.99 USD | $842.76B 636.14M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,200 55.25 USD |
-0.27
|
$840.56B 634.48M USD | $51.52K 38.89 USD | $72,500 54.73 USD | $73,800 55.71 USD | $840.56B 634.48M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $41,150 31.06 USD |
+5.38
|
$839.42B 633.63M USD | $183.15K 138.25 USD | $38,500 29.06 USD | $41,600 31.4 USD | $839.42B 633.63M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $37,500 28.31 USD |
+3.16
|
$834.23B 629.71M USD | $166.94K 126.01 USD | $36,100 27.25 USD | $37,800 28.53 USD | $834.23B 629.71M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $34,500 26.04 USD |
+14.05
|
$830.52B 626.91M USD | $3.1M 2.34K USD | $29,400 22.19 USD | $34,600 26.12 USD | $830.52B 626.91M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $27,650 20.87 USD |
-1.25
|
$827.65B 624.74M USD | $338.85K 255.77 USD | $27,400 20.68 USD | $28,300 21.36 USD | $827.65B 624.74M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,500 29.82 USD |
+0.51
|
$822.77B 621.06M USD | $89.11K 67.26 USD | $38,850 29.33 USD | $39,700 29.97 USD | $822.77B 621.06M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $43,250 32.65 USD |
-7.49
|
$798.38B 602.64M USD | $708.51K 534.81 USD | $42,700 32.23 USD | $47,300 35.7 USD | $798.38B 602.64M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,320 7.79 USD |
-2.18
|
$788.72B 595.35M USD | $274.04K 206.85 USD | $10,280 7.76 USD | $10,550 7.96 USD | $788.72B 595.35M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,890 8.98 USD |
-0.42
|
$781.54B 589.93M USD | $180.85K 136.51 USD | $11,780 8.89 USD | $12,140 9.16 USD | $781.54B 589.93M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,750 8.87 USD |
+0.69
|
$778.69B 587.79M USD | $438.93K 331.32 USD | $11,480 8.67 USD | $11,770 8.88 USD | $778.69B 587.79M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $9,270 7 USD |
-3.03
|
$776.15B 585.87M USD | $752.52K 568.03 USD | $8,950 6.76 USD | $9,500 7.17 USD | $776.15B 585.87M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,550 26.83 USD |
-0.14
|
$766.54B 578.61M USD | $104.26K 78.7 USD | $35,000 26.42 USD | $35,900 27.1 USD | $766.54B 578.61M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,140 12.94 USD |
+1.54
|
$760.88B 574.34M USD | $125.69K 94.87 USD | $16,600 12.53 USD | $17,250 13.02 USD | $760.88B 574.34M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,300 17.59 USD |
-2.51
|
$742.01B 560.1M USD | $534.77K 403.66 USD | $22,950 17.32 USD | $24,300 18.34 USD | $742.01B 560.1M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,500 42.65 USD |
+1.25
|
$737.94B 557.02M USD | $245.76K 185.51 USD | $55,000 41.52 USD | $57,200 43.18 USD | $737.94B 557.02M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||