$3.52T
Общая капитализация
$168.28B
Общий объем
BTC 57.62%     ETH 11.73%
Доминирование

Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
KOSDAQ (1665)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HYUNDAI MOVEX Co., Ltd.  319400.KQ ₩9,120 6.88 USD
-3.9
₩999B 754.28M USD ₩1M 787.16 USD ₩9,080 6.85 USD ₩9,510 7.18 USD ₩999B 754.28M USD 0 ₩0 0 USD
Woori Technology, Inc.  032820.KQ ₩4,155 3.14 USD
+1.47
₩688B 519.16M USD ₩3M 2.01K USD ₩4,085 3.08 USD ₩4,250 3.21 USD ₩688B 519.16M USD 0 ₩0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ ₩5,685 4.29 USD
-4.13
₩626B 472.86M USD ₩4M 2.94K USD ₩5,640 4.26 USD ₩6,010 4.54 USD ₩626B 472.86M USD 0 ₩0 0 USD
Danal Co., Ltd.  064260.KQ ₩6,980 5.27 USD
-0.99
₩466B 351.92M USD ₩1M 1.02K USD ₩6,920 5.22 USD ₩7,160 5.4 USD ₩466B 351.92M USD 0 ₩0 0 USD
Bosung Power Technology Co., Ltd  006910.KQ ₩5,180 3.91 USD
-0.19
₩253B 191.32M USD ₩616K 464.95 USD ₩5,125 3.87 USD ₩5,330 4.02 USD ₩253B 191.32M USD 0 ₩0 0 USD
Taihan Fiber Optics Co., Ltd  010170.KQ ₩2,305 1.74 USD
-2.12
₩252B 190.54M USD ₩4M 2.85K USD ₩2,245 1.69 USD ₩2,400 1.81 USD ₩252B 190.54M USD 0 ₩0 0 USD
Cp System Co.,Ltd  413630.KQ ₩4,700 3.55 USD
-2.99
₩171B 129.27M USD ₩2M 1.28K USD ₩4,700 3.55 USD ₩4,920 3.71 USD ₩171B 129.27M USD 0 ₩0 0 USD
Jaeyoung Solutec Co., Ltd.  049630.KQ ₩1,771 1.34 USD
-3.49
₩161B 121.24M USD ₩24M 17.8K USD ₩1,765 1.33 USD ₩1,929 1.46 USD ₩161B 121.24M USD 0 ₩0 0 USD
Osung Advanced Materials Co., Ltd.  052420.KQ ₩1,533 1.16 USD
-0.9
₩135B 101.55M USD ₩208K 157.36 USD ₩1,530 1.15 USD ₩1,555 1.17 USD ₩135B 101.55M USD 0 ₩0 0 USD
Codes Combine Co., Ltd.  047770.KQ ₩2,930 2.21 USD
+0.86
₩111B 83.49M USD ₩808K 610.2 USD ₩2,880 2.17 USD ₩3,020 2.28 USD ₩111B 83.49M USD 0 ₩0 0 USD
Thumbage Co., Ltd.  208640.KQ ₩336 0.25 USD
+0.6
₩47B 35.31M USD ₩1M 772.71 USD ₩329 0.25 USD ₩340 0.26 USD ₩47B 35.31M USD 0 ₩0 0 USD
Billions Co.,Ltd.  044480.KQ ₩341 0.26 USD
-0.58
₩17B 13.15M USD ₩385K 290.27 USD ₩339 0.26 USD ₩346 0.26 USD ₩17B 13.15M USD 0 ₩0 0 USD
ALTEOGEN Inc.  196170.KQ ₩549,000 414.41 USD
+0.37
₩29T 22.15B USD ₩280K 211.02 USD ₩532,000 401.57 USD ₩556,000 419.69 USD ₩29T 22.15B USD 0 ₩0 0 USD
EcoPro BM Co., Ltd.  247540.KQ ₩155,300 117.23 USD
0
₩15T 11.46B USD ₩155K 116.93 USD ₩153,200 115.64 USD ₩160,200 120.92 USD ₩15T 11.46B USD 0 ₩0 0 USD
Ecopro Co., Ltd.  086520.KQ ₩92,000 69.44 USD
-1.71
₩12T 9.33B USD ₩1M 991.83 USD ₩91,700 69.22 USD ₩94,900 71.63 USD ₩12T 9.33B USD 0 ₩0 0 USD
ABL Bio Inc.  298380.KQ ₩160,400 121.08 USD
+26.6
₩8T 5.88B USD ₩5M 3.43K USD ₩153,000 115.49 USD ₩164,500 124.17 USD ₩8T 5.88B USD 0 ₩0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ ₩388,500 293.25 USD
-1.39
₩8T 5.69B USD ₩51K 38.25 USD ₩388,000 292.88 USD ₩398,000 300.42 USD ₩8T 5.69B USD 0 ₩0 0 USD
Peptron, Inc.  087010.KQ ₩309,000 233.24 USD
+5.1
₩7T 5.42B USD ₩344K 259.88 USD ₩286,500 216.26 USD ₩320,000 241.55 USD ₩7T 5.42B USD 0 ₩0 0 USD
HLB Co., Ltd.  028300.KQ ₩50,500 38.12 USD
+0.2
₩7T 5B USD ₩312K 235.38 USD ₩49,550 37.4 USD ₩51,600 38.95 USD ₩7T 5B USD 0 ₩0 0 USD
LigaChem Biosciences Inc.  141080.KQ ₩167,700 126.59 USD
-1.76
₩6T 4.61B USD ₩750K 566.14 USD ₩163,500 123.42 USD ₩171,100 129.15 USD ₩6T 4.61B USD 0 ₩0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ ₩228,000 172.1 USD
-0.44
₩5T 4B USD ₩49K 37.08 USD ₩224,000 169.08 USD ₩231,000 174.37 USD ₩5T 4B USD 0 ₩0 0 USD
PharmaResearch Co., Ltd.  214450.KQ ₩456,500 344.58 USD
+5.06
₩5T 3.58B USD ₩124K 93.51 USD ₩436,000 329.11 USD ₩472,000 356.28 USD ₩5T 3.58B USD 0 ₩0 0 USD
LEENO Industrial Inc.  058470.KQ ₩55,900 42.2 USD
-1.76
₩4T 3.2B USD ₩93K 70.25 USD ₩55,800 42.12 USD ₩57,000 43.03 USD ₩4T 3.2B USD 0 ₩0 0 USD
Voronoi, Inc.  310210.KQ ₩217,000 163.8 USD
-2.91
₩4T 2.95B USD ₩44K 33.39 USD ₩213,500 161.16 USD ₩223,500 168.71 USD ₩4T 2.95B USD 0 ₩0 0 USD
CLASSYS Inc.  214150.KQ ₩56,700 42.8 USD
+4.22
₩4T 2.8B USD ₩159K 119.85 USD ₩54,400 41.06 USD ₩57,400 43.33 USD ₩4T 2.8B USD 0 ₩0 0 USD
EO Technics Co., Ltd.  039030.KQ ₩287,500 217.02 USD
+0.7
₩3T 2.63B USD ₩28K 21.06 USD ₩283,000 213.62 USD ₩292,500 220.79 USD ₩3T 2.63B USD 0 ₩0 0 USD
Wonik IPS Co., Ltd.  240810.KQ ₩68,400 51.63 USD
-2.43
₩3T 2.51B USD ₩201K 151.91 USD ₩67,800 51.18 USD ₩69,200 52.23 USD ₩3T 2.51B USD 0 ₩0 0 USD
Caregen Co., Ltd.  214370.KQ ₩62,500 47.18 USD
-1.26
₩3T 2.31B USD ₩23K 17.48 USD ₩62,500 47.18 USD ₩65,300 49.29 USD ₩3T 2.31B USD 0 ₩0 0 USD
ROBOTIS Co., Ltd.  108490.KQ ₩221,000 166.82 USD
-1.34
₩3T 2.24B USD ₩210K 158.44 USD ₩217,500 164.18 USD ₩228,000 172.1 USD ₩3T 2.24B USD 0 ₩0 0 USD
Celltrion Pharm, Inc.  068760.KQ ₩66,700 50.35 USD
+3.1
₩3T 2.19B USD ₩345K 260.5 USD ₩64,200 48.46 USD ₩68,700 51.86 USD ₩3T 2.19B USD 0 ₩0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ ₩135,100 101.98 USD
-2.8
₩3T 2.02B USD ₩797K 601.34 USD ₩131,600 99.34 USD ₩142,900 107.87 USD ₩3T 2.02B USD 0 ₩0 0 USD
SILICON2 Co., Ltd.  257720.KQ ₩42,800 32.31 USD
+1.42
₩3T 1.98B USD ₩269K 202.91 USD ₩41,800 31.55 USD ₩43,150 32.57 USD ₩3T 1.98B USD 0 ₩0 0 USD
HPSP Co., Ltd.  403870.KQ ₩32,350 24.42 USD
-0.92
₩3T 1.97B USD ₩167K 126.38 USD ₩32,000 24.15 USD ₩32,650 24.65 USD ₩3T 1.97B USD 0 ₩0 0 USD
Hugel, Inc.  145020.KQ ₩232,000 175.12 USD
+3.11
₩2T 1.89B USD ₩38K 28.78 USD ₩224,000 169.08 USD ₩233,500 176.25 USD ₩2T 1.89B USD 0 ₩0 0 USD
Wonik Holdings Co., Ltd  030530.KQ ₩31,900 24.08 USD
-2.15
₩2T 1.84B USD ₩615K 464.58 USD ₩31,700 23.93 USD ₩33,450 25.25 USD ₩2T 1.84B USD 0 ₩0 0 USD
Pearl Abyss Corp.  263750.KQ ₩39,000 29.44 USD
+0.26
₩2T 1.81B USD ₩145K 109.53 USD ₩38,050 28.72 USD ₩39,150 29.55 USD ₩2T 1.81B USD 0 ₩0 0 USD
JYP Entertainment Corporation  035900.KQ ₩70,500 53.22 USD
-1.95
₩2T 1.76B USD ₩418K 315.73 USD ₩69,200 52.23 USD ₩70,900 53.52 USD ₩2T 1.76B USD 0 ₩0 0 USD
SM Entertainment Co., Ltd.  041510.KQ ₩100,200 75.63 USD
+1.21
₩2T 1.73B USD ₩45K 34.21 USD ₩98,700 74.5 USD ₩101,000 76.24 USD ₩2T 1.73B USD 0 ₩0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ ₩72,200 54.5 USD
-0.82
₩2T 1.64B USD ₩71K 53.45 USD ₩70,600 53.29 USD ₩73,300 55.33 USD ₩2T 1.64B USD 0 ₩0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ ₩97,400 73.52 USD
-0.1
₩2T 1.64B USD ₩39K 29.75 USD ₩94,500 71.33 USD ₩97,900 73.9 USD ₩2T 1.64B USD 0 ₩0 0 USD
Soulbrain Co., Ltd.  357780.KQ ₩274,500 207.2 USD
-0.18
₩2T 1.59B USD ₩5K 3.82 USD ₩272,500 205.69 USD ₩278,500 210.22 USD ₩2T 1.59B USD 0 ₩0 0 USD
ST Pharm Co.,Ltd.  237690.KQ ₩101,700 76.77 USD
+1.5
₩2T 1.55B USD ₩97K 73.23 USD ₩100,600 75.94 USD ₩103,600 78.2 USD ₩2T 1.55B USD 0 ₩0 0 USD
Techwing, Inc.  089030.KQ ₩56,600 42.72 USD
-2.25
₩2T 1.53B USD ₩220K 166.04 USD ₩56,500 42.65 USD ₩58,400 44.08 USD ₩2T 1.53B USD 0 ₩0 0 USD
Oscotec Inc.  039200.KQ ₩51,500 38.87 USD
+3.01
₩2T 1.49B USD ₩294K 221.94 USD ₩49,500 37.36 USD ₩51,500 38.87 USD ₩2T 1.49B USD 0 ₩0 0 USD
NatureCell Co.,Ltd.  007390.KQ ₩28,800 21.74 USD
+6.88
₩2T 1.4B USD ₩1M 940.41 USD ₩26,850 20.27 USD ₩29,600 22.34 USD ₩2T 1.4B USD 0 ₩0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ ₩161,500 121.91 USD
-1.16
₩2T 1.39B USD ₩10K 7.53 USD ₩160,200 120.92 USD ₩164,300 124.02 USD ₩2T 1.39B USD 0 ₩0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ ₩35,450 26.76 USD
-0.7
₩2T 1.38B USD ₩129K 97.14 USD ₩35,350 26.68 USD ₩36,300 27.4 USD ₩2T 1.38B USD 0 ₩0 0 USD
Enchem Co., Ltd.  348370.KQ ₩83,900 63.33 USD
-0.24
₩2T 1.35B USD ₩63K 47.74 USD ₩82,600 62.35 USD ₩87,000 65.67 USD ₩2T 1.35B USD 0 ₩0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ ₩39,900 30.12 USD
-1.6
₩2T 1.33B USD ₩125K 94.4 USD ₩39,100 29.51 USD ₩40,500 30.57 USD ₩2T 1.33B USD 0 ₩0 0 USD
SIMMTECH Co., Ltd.  222800.KQ ₩52,900 39.93 USD
-0.19
₩2T 1.27B USD ₩418K 315.77 USD ₩52,700 39.78 USD ₩54,800 41.37 USD ₩2T 1.27B USD 0 ₩0 0 USD
HANA Micron Inc.  067310.KQ ₩25,000 18.87 USD
-1.19
₩2T 1.25B USD ₩609K 459.33 USD ₩24,900 18.8 USD ₩25,700 19.4 USD ₩2T 1.25B USD 0 ₩0 0 USD
ISC Co., Ltd.  095340.KQ ₩77,300 58.35 USD
-1.9
₩2T 1.19B USD ₩32K 23.84 USD ₩76,700 57.9 USD ₩79,100 59.71 USD ₩2T 1.19B USD 0 ₩0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ ₩54,100 40.84 USD
-0.55
₩1T 1.11B USD ₩29K 21.57 USD ₩53,600 40.46 USD ₩54,700 41.29 USD ₩1T 1.11B USD 0 ₩0 0 USD
HK inno.N Corporation  195940.KQ ₩50,900 38.42 USD
+0.79
₩1T 1.09B USD ₩106K 79.86 USD ₩50,200 37.89 USD ₩51,500 38.87 USD ₩1T 1.09B USD 0 ₩0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ ₩30,250 22.83 USD
-0.66
₩1T 1.04B USD ₩73K 54.94 USD ₩30,100 22.72 USD ₩30,750 23.21 USD ₩1T 1.04B USD 0 ₩0 0 USD
Kakao Games Corp.  293490.KQ ₩16,830 12.7 USD
-0.24
₩1T 1.04B USD ₩68K 51.22 USD ₩16,610 12.54 USD ₩17,050 12.87 USD ₩1T 1.04B USD 0 ₩0 0 USD
JNTC Co., Ltd.  204270.KQ ₩24,100 18.19 USD
-4.17
₩1T 1.04B USD ₩110K 82.95 USD ₩24,050 18.15 USD ₩24,950 18.83 USD ₩1T 1.04B USD 0 ₩0 0 USD
CJ ENM CO., Ltd.  035760.KQ ₩66,100 49.89 USD
-0.45
₩1T 1.04B USD ₩10K 7.2 USD ₩65,700 49.59 USD ₩66,800 50.42 USD ₩1T 1.04B USD 0 ₩0 0 USD
Seojin System Co.,Ltd  178320.KQ ₩24,250 18.3 USD
-1.62
₩1T 1.03B USD ₩72K 54.31 USD ₩24,200 18.27 USD ₩24,700 18.64 USD ₩1T 1.03B USD 0 ₩0 0 USD
Koh Young Technology Inc.  098460.KQ ₩20,600 15.55 USD
+0.49
₩1T 1.03B USD ₩7M 5.07K USD ₩20,000 15.1 USD ₩21,550 16.27 USD ₩1T 1.03B USD 0 ₩0 0 USD
BHI Co., Ltd.  083650.KQ ₩41,550 31.36 USD
-0.84
₩1T 970.45M USD ₩449K 339.06 USD ₩41,100 31.02 USD ₩43,050 32.5 USD ₩1T 970.45M USD 0 ₩0 0 USD
Paradise Co., Ltd.  034230.KQ ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩14,860 11.22 USD ₩14,860 11.22 USD ₩1T 968.55M USD 0 ₩0 0 USD
L&C BIO Co.,LTD  290650.KQ ₩50,000 37.74 USD
-0.4
₩1T 929.16M USD ₩119K 89.73 USD ₩49,050 37.02 USD ₩51,000 38.5 USD ₩1T 929.16M USD 0 ₩0 0 USD
Studio Dragon Corporation  253450.KQ ₩40,250 30.38 USD
+0.37
₩1T 913.24M USD ₩12K 9.34 USD ₩39,650 29.93 USD ₩40,400 30.5 USD ₩1T 913.24M USD 0 ₩0 0 USD
Seegene, Inc.  096530.KQ ₩26,100 19.7 USD
+2.35
₩1T 908.47M USD ₩107K 80.7 USD ₩25,450 19.21 USD ₩26,250 19.81 USD ₩1T 908.47M USD 0 ₩0 0 USD
Taesung Co.,Ltd.  323280.KQ ₩38,950 29.4 USD
-4.9
₩1T 896.75M USD ₩496K 374.69 USD ₩38,800 29.29 USD ₩41,700 31.48 USD ₩1T 896.75M USD 0 ₩0 0 USD
YG Entertainment Inc.  122870.KQ ₩63,400 47.86 USD
+0.16
₩1T 887.59M USD ₩126K 94.88 USD ₩62,800 47.4 USD ₩64,100 48.39 USD ₩1T 887.59M USD 0 ₩0 0 USD
Lunit Inc.  328130.KQ ₩39,450 29.78 USD
-16.56
₩1T 868.04M USD ₩1M 1.05K USD ₩38,850 29.33 USD ₩45,500 34.35 USD ₩1T 868.04M USD 0 ₩0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ ₩76,300 57.59 USD
+0.26
₩1T 863.16M USD ₩30K 22.38 USD ₩75,000 56.61 USD ₩78,000 58.88 USD ₩1T 863.16M USD 0 ₩0 0 USD
S&S Tech Corporation  101490.KQ ₩52,800 39.86 USD
-1.31
₩1T 830.17M USD ₩60K 45.58 USD ₩52,100 39.33 USD ₩53,400 40.31 USD ₩1T 830.17M USD 0 ₩0 0 USD
PSK Inc.  319660.KQ ₩37,750 28.5 USD
-0.79
₩1T 825.41M USD ₩62K 47 USD ₩37,650 28.42 USD ₩38,600 29.14 USD ₩1T 825.41M USD 0 ₩0 0 USD
KoMiCo Ltd.  183300.KQ ₩108,200 81.67 USD
-0.18
₩1T 823.38M USD ₩22K 16.55 USD ₩108,000 81.52 USD ₩111,000 83.79 USD ₩1T 823.38M USD 0 ₩0 0 USD
YC Corporation  232140.KQ ₩13,390 10.11 USD
-1.47
₩1T 811.23M USD ₩160K 121.13 USD ₩13,380 10.1 USD ₩13,850 10.45 USD ₩1T 811.23M USD 0 ₩0 0 USD
GI Innovation, Inc.  358570.KQ ₩17,190 12.98 USD
+0.94
₩1T 801.82M USD ₩748K 564.66 USD ₩16,700 12.61 USD ₩17,400 13.13 USD ₩1T 801.82M USD 0 ₩0 0 USD
Philoptics Co., Ltd.  161580.KQ ₩46,050 34.76 USD
-5.24
₩1T 795.51M USD ₩296K 223.58 USD ₩46,050 34.76 USD ₩48,000 36.23 USD ₩1T 795.51M USD 0 ₩0 0 USD
Chabiotech Co.,Ltd.  085660.KQ ₩13,480 10.18 USD
+1.58
₩1T 777.65M USD ₩411K 309.97 USD ₩13,160 9.93 USD ₩13,700 10.34 USD ₩1T 777.65M USD 0 ₩0 0 USD
People & Technology Inc.  137400.KQ ₩43,450 32.8 USD
+3.58
₩1T 761.31M USD ₩169K 127.65 USD ₩41,850 31.59 USD ₩44,100 33.29 USD ₩1T 761.31M USD 0 ₩0 0 USD
PSK HOLDINGS Inc.  031980.KQ ₩45,950 34.68 USD
-0.11
₩991B 747.89M USD ₩34K 25.82 USD ₩45,650 34.46 USD ₩46,550 35.14 USD ₩991B 747.89M USD 0 ₩0 0 USD
Wemade Co.,Ltd.  112040.KQ ₩29,200 22.04 USD
+0.17
₩985B 743.82M USD ₩119K 89.57 USD ₩28,800 21.74 USD ₩30,300 22.87 USD ₩985B 743.82M USD 0 ₩0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ ₩38,950 29.4 USD
-0.38
₩957B 722.17M USD ₩38K 28.84 USD ₩38,250 28.87 USD ₩39,000 29.44 USD ₩957B 722.17M USD 0 ₩0 0 USD
Lake Materials Co., Ltd.  281740.KQ ₩14,470 10.92 USD
+0.56
₩951B 717.94M USD ₩88K 66.8 USD ₩14,180 10.7 USD ₩14,750 11.13 USD ₩951B 717.94M USD 0 ₩0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ ₩77,800 58.73 USD
-2.14
₩893B 674.36M USD ₩29K 22.22 USD ₩77,700 58.65 USD ₩79,600 60.08 USD ₩893B 674.36M USD 0 ₩0 0 USD
DOOSAN TESNA Inc.  131970.KQ ₩46,400 35.02 USD
-1.28
₩893B 673.82M USD ₩64K 48.22 USD ₩46,250 34.91 USD ₩47,250 35.67 USD ₩893B 673.82M USD 0 ₩0 0 USD
Qurient Co., Ltd.  115180.KQ ₩25,600 19.32 USD
+3.43
₩891B 672.65M USD ₩146K 110.35 USD ₩24,150 18.23 USD ₩25,650 19.36 USD ₩891B 672.65M USD 0 ₩0 0 USD
Nat Games Co.,Ltd.  225570.KQ ₩13,890 10.48 USD
+0.94
₩883B 666.58M USD ₩104K 78.84 USD ₩13,650 10.3 USD ₩14,030 10.59 USD ₩883B 666.58M USD 0 ₩0 0 USD
AprilBio Co.,Ltd.  397030.KQ ₩38,550 29.1 USD
+9.52
₩868B 655.53M USD ₩3M 2.58K USD ₩37,250 28.12 USD ₩40,250 30.38 USD ₩868B 655.53M USD 0 ₩0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ ₩42,000 31.7 USD
-0.71
₩843B 636.69M USD ₩7K 5.13 USD ₩41,900 31.63 USD ₩42,750 32.27 USD ₩843B 636.69M USD 0 ₩0 0 USD
KT Submarine Co., Ltd.  060370.KQ ₩26,900 20.31 USD
-1.47
₩843B 636.02M USD ₩139K 104.86 USD ₩26,850 20.27 USD ₩27,500 20.76 USD ₩843B 636.02M USD 0 ₩0 0 USD
Medy-Tox Inc.  086900.KQ ₩126,900 95.79 USD
+1.36
₩835B 630.17M USD ₩29K 21.73 USD ₩124,800 94.2 USD ₩128,400 96.92 USD ₩835B 630.17M USD 0 ₩0 0 USD
VT Co., Ltd.  018290.KQ ₩23,350 17.63 USD
-0.43
₩829B 625.57M USD ₩86K 65.26 USD ₩23,050 17.4 USD ₩23,550 17.78 USD ₩829B 625.57M USD 0 ₩0 0 USD
Cafe24 Corp.  042000.KQ ₩33,800 25.51 USD
-0.29
₩817B 616.87M USD ₩30K 22.32 USD ₩33,750 25.48 USD ₩34,600 26.12 USD ₩817B 616.87M USD 0 ₩0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ ₩18,250 13.78 USD
+1.16
₩810B 611.53M USD ₩71K 53.67 USD ₩17,910 13.52 USD ₩18,300 13.81 USD ₩810B 611.53M USD 0 ₩0 0 USD
RFHIC Corporation  218410.KQ ₩31,900 24.08 USD
-2.45
₩808B 610.01M USD ₩59K 44.34 USD ₩31,700 23.93 USD ₩32,950 24.87 USD ₩808B 610.01M USD 0 ₩0 0 USD
Dear U Co., Ltd.  376300.KQ ₩33,950 25.63 USD
+0.15
₩806B 608.34M USD ₩34K 25.65 USD ₩33,800 25.51 USD ₩34,600 26.12 USD ₩806B 608.34M USD 0 ₩0 0 USD
Harim Holdings Co., Ltd.  003380.KQ ₩8,200 6.19 USD
-1.56
₩798B 602.01M USD ₩243K 183.59 USD ₩8,180 6.17 USD ₩8,540 6.45 USD ₩798B 602.01M USD 0 ₩0 0 USD
Hana Materials Inc.  166090.KQ ₩41,200 31.1 USD
+8.55
₩795B 599.89M USD ₩142K 107.55 USD ₩37,350 28.19 USD ₩41,300 31.17 USD ₩795B 599.89M USD 0 ₩0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ ₩73,800 55.71 USD
-1.73
₩788B 594.95M USD ₩17K 13.03 USD ₩73,600 55.56 USD ₩75,100 56.69 USD ₩788B 594.95M USD 0 ₩0 0 USD
TES Co., Ltd  095610.KQ ₩44,750 33.78 USD
-1
₩785B 592.52M USD ₩53K 39.72 USD ₩43,850 33.1 USD ₩45,450 34.31 USD ₩785B 592.52M USD 0 ₩0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ ₩29,400 22.19 USD
+2.8
₩781B 589.37M USD ₩86K 65.28 USD ₩28,350 21.4 USD ₩29,650 22.38 USD ₩781B 589.37M USD 0 ₩0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ ₩64,600 48.76 USD
+1.25
₩773B 583.51M USD ₩21K 15.61 USD ₩63,000 47.55 USD ₩65,900 49.74 USD ₩773B 583.51M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀