Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,120 6.88 USD |
-3.9
|
₩999B 754.28M USD | ₩1M 787.16 USD | ₩9,080 6.85 USD | ₩9,510 7.18 USD | ₩999B 754.28M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,155 3.14 USD |
+1.47
|
₩688B 519.16M USD | ₩3M 2.01K USD | ₩4,085 3.08 USD | ₩4,250 3.21 USD | ₩688B 519.16M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,685 4.29 USD |
-4.13
|
₩626B 472.86M USD | ₩4M 2.94K USD | ₩5,640 4.26 USD | ₩6,010 4.54 USD | ₩626B 472.86M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩6,980 5.27 USD |
-0.99
|
₩466B 351.92M USD | ₩1M 1.02K USD | ₩6,920 5.22 USD | ₩7,160 5.4 USD | ₩466B 351.92M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,180 3.91 USD |
-0.19
|
₩253B 191.32M USD | ₩616K 464.95 USD | ₩5,125 3.87 USD | ₩5,330 4.02 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,305 1.74 USD |
-2.12
|
₩252B 190.54M USD | ₩4M 2.85K USD | ₩2,245 1.69 USD | ₩2,400 1.81 USD | ₩252B 190.54M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩4,700 3.55 USD |
-2.99
|
₩171B 129.27M USD | ₩2M 1.28K USD | ₩4,700 3.55 USD | ₩4,920 3.71 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,771 1.34 USD |
-3.49
|
₩161B 121.24M USD | ₩24M 17.8K USD | ₩1,765 1.33 USD | ₩1,929 1.46 USD | ₩161B 121.24M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,533 1.16 USD |
-0.9
|
₩135B 101.55M USD | ₩208K 157.36 USD | ₩1,530 1.15 USD | ₩1,555 1.17 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,930 2.21 USD |
+0.86
|
₩111B 83.49M USD | ₩808K 610.2 USD | ₩2,880 2.17 USD | ₩3,020 2.28 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩336 0.25 USD |
+0.6
|
₩47B 35.31M USD | ₩1M 772.71 USD | ₩329 0.25 USD | ₩340 0.26 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩341 0.26 USD |
-0.58
|
₩17B 13.15M USD | ₩385K 290.27 USD | ₩339 0.26 USD | ₩346 0.26 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩549,000 414.41 USD |
+0.37
|
₩29T 22.15B USD | ₩280K 211.02 USD | ₩532,000 401.57 USD | ₩556,000 419.69 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩155,300 117.23 USD |
0
|
₩15T 11.46B USD | ₩155K 116.93 USD | ₩153,200 115.64 USD | ₩160,200 120.92 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩92,000 69.44 USD |
-1.71
|
₩12T 9.33B USD | ₩1M 991.83 USD | ₩91,700 69.22 USD | ₩94,900 71.63 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩160,400 121.08 USD |
+26.6
|
₩8T 5.88B USD | ₩5M 3.43K USD | ₩153,000 115.49 USD | ₩164,500 124.17 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩388,500 293.25 USD |
-1.39
|
₩8T 5.69B USD | ₩51K 38.25 USD | ₩388,000 292.88 USD | ₩398,000 300.42 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩309,000 233.24 USD |
+5.1
|
₩7T 5.42B USD | ₩344K 259.88 USD | ₩286,500 216.26 USD | ₩320,000 241.55 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩50,500 38.12 USD |
+0.2
|
₩7T 5B USD | ₩312K 235.38 USD | ₩49,550 37.4 USD | ₩51,600 38.95 USD | ₩7T 5B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩167,700 126.59 USD |
-1.76
|
₩6T 4.61B USD | ₩750K 566.14 USD | ₩163,500 123.42 USD | ₩171,100 129.15 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩228,000 172.1 USD |
-0.44
|
₩5T 4B USD | ₩49K 37.08 USD | ₩224,000 169.08 USD | ₩231,000 174.37 USD | ₩5T 4B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩456,500 344.58 USD |
+5.06
|
₩5T 3.58B USD | ₩124K 93.51 USD | ₩436,000 329.11 USD | ₩472,000 356.28 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩55,900 42.2 USD |
-1.76
|
₩4T 3.2B USD | ₩93K 70.25 USD | ₩55,800 42.12 USD | ₩57,000 43.03 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩217,000 163.8 USD |
-2.91
|
₩4T 2.95B USD | ₩44K 33.39 USD | ₩213,500 161.16 USD | ₩223,500 168.71 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩56,700 42.8 USD |
+4.22
|
₩4T 2.8B USD | ₩159K 119.85 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩287,500 217.02 USD |
+0.7
|
₩3T 2.63B USD | ₩28K 21.06 USD | ₩283,000 213.62 USD | ₩292,500 220.79 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩68,400 51.63 USD |
-2.43
|
₩3T 2.51B USD | ₩201K 151.91 USD | ₩67,800 51.18 USD | ₩69,200 52.23 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩62,500 47.18 USD |
-1.26
|
₩3T 2.31B USD | ₩23K 17.48 USD | ₩62,500 47.18 USD | ₩65,300 49.29 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩221,000 166.82 USD |
-1.34
|
₩3T 2.24B USD | ₩210K 158.44 USD | ₩217,500 164.18 USD | ₩228,000 172.1 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩66,700 50.35 USD |
+3.1
|
₩3T 2.19B USD | ₩345K 260.5 USD | ₩64,200 48.46 USD | ₩68,700 51.86 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩135,100 101.98 USD |
-2.8
|
₩3T 2.02B USD | ₩797K 601.34 USD | ₩131,600 99.34 USD | ₩142,900 107.87 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩42,800 32.31 USD |
+1.42
|
₩3T 1.98B USD | ₩269K 202.91 USD | ₩41,800 31.55 USD | ₩43,150 32.57 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩32,350 24.42 USD |
-0.92
|
₩3T 1.97B USD | ₩167K 126.38 USD | ₩32,000 24.15 USD | ₩32,650 24.65 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩232,000 175.12 USD |
+3.11
|
₩2T 1.89B USD | ₩38K 28.78 USD | ₩224,000 169.08 USD | ₩233,500 176.25 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩31,900 24.08 USD |
-2.15
|
₩2T 1.84B USD | ₩615K 464.58 USD | ₩31,700 23.93 USD | ₩33,450 25.25 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩39,000 29.44 USD |
+0.26
|
₩2T 1.81B USD | ₩145K 109.53 USD | ₩38,050 28.72 USD | ₩39,150 29.55 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩70,500 53.22 USD |
-1.95
|
₩2T 1.76B USD | ₩418K 315.73 USD | ₩69,200 52.23 USD | ₩70,900 53.52 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩100,200 75.63 USD |
+1.21
|
₩2T 1.73B USD | ₩45K 34.21 USD | ₩98,700 74.5 USD | ₩101,000 76.24 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩72,200 54.5 USD |
-0.82
|
₩2T 1.64B USD | ₩71K 53.45 USD | ₩70,600 53.29 USD | ₩73,300 55.33 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩97,400 73.52 USD |
-0.1
|
₩2T 1.64B USD | ₩39K 29.75 USD | ₩94,500 71.33 USD | ₩97,900 73.9 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩274,500 207.2 USD |
-0.18
|
₩2T 1.59B USD | ₩5K 3.82 USD | ₩272,500 205.69 USD | ₩278,500 210.22 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩101,700 76.77 USD |
+1.5
|
₩2T 1.55B USD | ₩97K 73.23 USD | ₩100,600 75.94 USD | ₩103,600 78.2 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩56,600 42.72 USD |
-2.25
|
₩2T 1.53B USD | ₩220K 166.04 USD | ₩56,500 42.65 USD | ₩58,400 44.08 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩51,500 38.87 USD |
+3.01
|
₩2T 1.49B USD | ₩294K 221.94 USD | ₩49,500 37.36 USD | ₩51,500 38.87 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩28,800 21.74 USD |
+6.88
|
₩2T 1.4B USD | ₩1M 940.41 USD | ₩26,850 20.27 USD | ₩29,600 22.34 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩161,500 121.91 USD |
-1.16
|
₩2T 1.39B USD | ₩10K 7.53 USD | ₩160,200 120.92 USD | ₩164,300 124.02 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,450 26.76 USD |
-0.7
|
₩2T 1.38B USD | ₩129K 97.14 USD | ₩35,350 26.68 USD | ₩36,300 27.4 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩83,900 63.33 USD |
-0.24
|
₩2T 1.35B USD | ₩63K 47.74 USD | ₩82,600 62.35 USD | ₩87,000 65.67 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩39,900 30.12 USD |
-1.6
|
₩2T 1.33B USD | ₩125K 94.4 USD | ₩39,100 29.51 USD | ₩40,500 30.57 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩52,900 39.93 USD |
-0.19
|
₩2T 1.27B USD | ₩418K 315.77 USD | ₩52,700 39.78 USD | ₩54,800 41.37 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩25,000 18.87 USD |
-1.19
|
₩2T 1.25B USD | ₩609K 459.33 USD | ₩24,900 18.8 USD | ₩25,700 19.4 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩77,300 58.35 USD |
-1.9
|
₩2T 1.19B USD | ₩32K 23.84 USD | ₩76,700 57.9 USD | ₩79,100 59.71 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩54,100 40.84 USD |
-0.55
|
₩1T 1.11B USD | ₩29K 21.57 USD | ₩53,600 40.46 USD | ₩54,700 41.29 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩50,900 38.42 USD |
+0.79
|
₩1T 1.09B USD | ₩106K 79.86 USD | ₩50,200 37.89 USD | ₩51,500 38.87 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,250 22.83 USD |
-0.66
|
₩1T 1.04B USD | ₩73K 54.94 USD | ₩30,100 22.72 USD | ₩30,750 23.21 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩16,830 12.7 USD |
-0.24
|
₩1T 1.04B USD | ₩68K 51.22 USD | ₩16,610 12.54 USD | ₩17,050 12.87 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩24,100 18.19 USD |
-4.17
|
₩1T 1.04B USD | ₩110K 82.95 USD | ₩24,050 18.15 USD | ₩24,950 18.83 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩66,100 49.89 USD |
-0.45
|
₩1T 1.04B USD | ₩10K 7.2 USD | ₩65,700 49.59 USD | ₩66,800 50.42 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩24,250 18.3 USD |
-1.62
|
₩1T 1.03B USD | ₩72K 54.31 USD | ₩24,200 18.27 USD | ₩24,700 18.64 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,600 15.55 USD |
+0.49
|
₩1T 1.03B USD | ₩7M 5.07K USD | ₩20,000 15.1 USD | ₩21,550 16.27 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩41,550 31.36 USD |
-0.84
|
₩1T 970.45M USD | ₩449K 339.06 USD | ₩41,100 31.02 USD | ₩43,050 32.5 USD | ₩1T 970.45M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩50,000 37.74 USD |
-0.4
|
₩1T 929.16M USD | ₩119K 89.73 USD | ₩49,050 37.02 USD | ₩51,000 38.5 USD | ₩1T 929.16M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩40,250 30.38 USD |
+0.37
|
₩1T 913.24M USD | ₩12K 9.34 USD | ₩39,650 29.93 USD | ₩40,400 30.5 USD | ₩1T 913.24M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩26,100 19.7 USD |
+2.35
|
₩1T 908.47M USD | ₩107K 80.7 USD | ₩25,450 19.21 USD | ₩26,250 19.81 USD | ₩1T 908.47M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩38,950 29.4 USD |
-4.9
|
₩1T 896.75M USD | ₩496K 374.69 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩1T 896.75M USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩63,400 47.86 USD |
+0.16
|
₩1T 887.59M USD | ₩126K 94.88 USD | ₩62,800 47.4 USD | ₩64,100 48.39 USD | ₩1T 887.59M USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩39,450 29.78 USD |
-16.56
|
₩1T 868.04M USD | ₩1M 1.05K USD | ₩38,850 29.33 USD | ₩45,500 34.35 USD | ₩1T 868.04M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,300 57.59 USD |
+0.26
|
₩1T 863.16M USD | ₩30K 22.38 USD | ₩75,000 56.61 USD | ₩78,000 58.88 USD | ₩1T 863.16M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩52,800 39.86 USD |
-1.31
|
₩1T 830.17M USD | ₩60K 45.58 USD | ₩52,100 39.33 USD | ₩53,400 40.31 USD | ₩1T 830.17M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩37,750 28.5 USD |
-0.79
|
₩1T 825.41M USD | ₩62K 47 USD | ₩37,650 28.42 USD | ₩38,600 29.14 USD | ₩1T 825.41M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩108,200 81.67 USD |
-0.18
|
₩1T 823.38M USD | ₩22K 16.55 USD | ₩108,000 81.52 USD | ₩111,000 83.79 USD | ₩1T 823.38M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,390 10.11 USD |
-1.47
|
₩1T 811.23M USD | ₩160K 121.13 USD | ₩13,380 10.1 USD | ₩13,850 10.45 USD | ₩1T 811.23M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩17,190 12.98 USD |
+0.94
|
₩1T 801.82M USD | ₩748K 564.66 USD | ₩16,700 12.61 USD | ₩17,400 13.13 USD | ₩1T 801.82M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩46,050 34.76 USD |
-5.24
|
₩1T 795.51M USD | ₩296K 223.58 USD | ₩46,050 34.76 USD | ₩48,000 36.23 USD | ₩1T 795.51M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,480 10.18 USD |
+1.58
|
₩1T 777.65M USD | ₩411K 309.97 USD | ₩13,160 9.93 USD | ₩13,700 10.34 USD | ₩1T 777.65M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩43,450 32.8 USD |
+3.58
|
₩1T 761.31M USD | ₩169K 127.65 USD | ₩41,850 31.59 USD | ₩44,100 33.29 USD | ₩1T 761.31M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩45,950 34.68 USD |
-0.11
|
₩991B 747.89M USD | ₩34K 25.82 USD | ₩45,650 34.46 USD | ₩46,550 35.14 USD | ₩991B 747.89M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩29,200 22.04 USD |
+0.17
|
₩985B 743.82M USD | ₩119K 89.57 USD | ₩28,800 21.74 USD | ₩30,300 22.87 USD | ₩985B 743.82M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩38,950 29.4 USD |
-0.38
|
₩957B 722.17M USD | ₩38K 28.84 USD | ₩38,250 28.87 USD | ₩39,000 29.44 USD | ₩957B 722.17M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,470 10.92 USD |
+0.56
|
₩951B 717.94M USD | ₩88K 66.8 USD | ₩14,180 10.7 USD | ₩14,750 11.13 USD | ₩951B 717.94M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩77,800 58.73 USD |
-2.14
|
₩893B 674.36M USD | ₩29K 22.22 USD | ₩77,700 58.65 USD | ₩79,600 60.08 USD | ₩893B 674.36M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩46,400 35.02 USD |
-1.28
|
₩893B 673.82M USD | ₩64K 48.22 USD | ₩46,250 34.91 USD | ₩47,250 35.67 USD | ₩893B 673.82M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩25,600 19.32 USD |
+3.43
|
₩891B 672.65M USD | ₩146K 110.35 USD | ₩24,150 18.23 USD | ₩25,650 19.36 USD | ₩891B 672.65M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,890 10.48 USD |
+0.94
|
₩883B 666.58M USD | ₩104K 78.84 USD | ₩13,650 10.3 USD | ₩14,030 10.59 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩38,550 29.1 USD |
+9.52
|
₩868B 655.53M USD | ₩3M 2.58K USD | ₩37,250 28.12 USD | ₩40,250 30.38 USD | ₩868B 655.53M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,000 31.7 USD |
-0.71
|
₩843B 636.69M USD | ₩7K 5.13 USD | ₩41,900 31.63 USD | ₩42,750 32.27 USD | ₩843B 636.69M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩26,900 20.31 USD |
-1.47
|
₩843B 636.02M USD | ₩139K 104.86 USD | ₩26,850 20.27 USD | ₩27,500 20.76 USD | ₩843B 636.02M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩126,900 95.79 USD |
+1.36
|
₩835B 630.17M USD | ₩29K 21.73 USD | ₩124,800 94.2 USD | ₩128,400 96.92 USD | ₩835B 630.17M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,350 17.63 USD |
-0.43
|
₩829B 625.57M USD | ₩86K 65.26 USD | ₩23,050 17.4 USD | ₩23,550 17.78 USD | ₩829B 625.57M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩33,800 25.51 USD |
-0.29
|
₩817B 616.87M USD | ₩30K 22.32 USD | ₩33,750 25.48 USD | ₩34,600 26.12 USD | ₩817B 616.87M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,250 13.78 USD |
+1.16
|
₩810B 611.53M USD | ₩71K 53.67 USD | ₩17,910 13.52 USD | ₩18,300 13.81 USD | ₩810B 611.53M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩31,900 24.08 USD |
-2.45
|
₩808B 610.01M USD | ₩59K 44.34 USD | ₩31,700 23.93 USD | ₩32,950 24.87 USD | ₩808B 610.01M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩33,950 25.63 USD |
+0.15
|
₩806B 608.34M USD | ₩34K 25.65 USD | ₩33,800 25.51 USD | ₩34,600 26.12 USD | ₩806B 608.34M USD | 0 | ₩0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,200 6.19 USD |
-1.56
|
₩798B 602.01M USD | ₩243K 183.59 USD | ₩8,180 6.17 USD | ₩8,540 6.45 USD | ₩798B 602.01M USD | 0 | ₩0 0 USD | |
| Hana Materials Inc. 166090.KQ | ₩41,200 31.1 USD |
+8.55
|
₩795B 599.89M USD | ₩142K 107.55 USD | ₩37,350 28.19 USD | ₩41,300 31.17 USD | ₩795B 599.89M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩73,800 55.71 USD |
-1.73
|
₩788B 594.95M USD | ₩17K 13.03 USD | ₩73,600 55.56 USD | ₩75,100 56.69 USD | ₩788B 594.95M USD | 0 | ₩0 0 USD | |
| TES Co., Ltd 095610.KQ | ₩44,750 33.78 USD |
-1
|
₩785B 592.52M USD | ₩53K 39.72 USD | ₩43,850 33.1 USD | ₩45,450 34.31 USD | ₩785B 592.52M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩29,400 22.19 USD |
+2.8
|
₩781B 589.37M USD | ₩86K 65.28 USD | ₩28,350 21.4 USD | ₩29,650 22.38 USD | ₩781B 589.37M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩64,600 48.76 USD |
+1.25
|
₩773B 583.51M USD | ₩21K 15.61 USD | ₩63,000 47.55 USD | ₩65,900 49.74 USD | ₩773B 583.51M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||