Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,800 2.87 USD |
+4.97
|
$625.77B 472.35M USD | $24.5M 18.5K USD | $3,760 2.84 USD | $4,050 3.06 USD | $625.77B 472.35M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $9,090 6.86 USD |
+0.22
|
$607.15B 458.3M USD | $6.89M 5.2K USD | $9,000 6.79 USD | $9,590 7.24 USD | $607.15B 458.3M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,910 4.46 USD |
-1.17
|
$451.42B 340.75M USD | $391.71K 295.68 USD | $5,870 4.43 USD | $6,040 4.56 USD | $451.42B 340.75M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,965 2.24 USD |
+2.25
|
$326.72B 246.62M USD | $3.91M 2.95K USD | $2,870 2.17 USD | $3,035 2.29 USD | $326.72B 246.62M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,955 2.23 USD |
+16.11
|
$154.13B 116.34M USD | $5.75M 4.34K USD | $2,545 1.92 USD | $3,005 2.27 USD | $154.13B 116.34M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,810 1.37 USD |
+0.56
|
$149.11B 112.56M USD | $495.31K 373.88 USD | $1,800 1.36 USD | $1,835 1.39 USD | $149.11B 112.56M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,433 1.08 USD |
+1.2
|
$136.03B 102.68M USD | $187.83K 141.78 USD | $1,405 1.06 USD | $1,436 1.08 USD | $136.03B 102.68M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $742 0.56 USD |
+0.13
|
$84.13B 63.51M USD | $223.75K 168.89 USD | $737 0.56 USD | $746 0.56 USD | $84.13B 63.51M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,600 1.96 USD |
-1.7
|
$81.76B 61.71M USD | $842.26K 635.77 USD | $2,570 1.94 USD | $2,655 2 USD | $81.76B 61.71M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,329 1 USD |
-1.04
|
$71.99B 54.34M USD | $169.75K 128.13 USD | $1,319 1 USD | $1,343 1.01 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $438 0.33 USD |
+7.92
|
$66.66B 50.31M USD | $2.86M 2.16K USD | $406 0.31 USD | $450 0.34 USD | $66.66B 50.31M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $100 0.08 USD |
-1.98
|
$64.27B 48.51M USD | $44.92M 33.91K USD | $95 0.07 USD | $103 0.08 USD | $64.27B 48.51M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,009 0.76 USD |
-3.46
|
$40.64B 30.67M USD | $990.62K 747.76 USD | $1,005 0.76 USD | $1,044 0.79 USD | $40.64B 30.67M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $240 0.18 USD |
+0.84
|
$36.55B 27.59M USD | $4.58M 3.46K USD | $237 0.18 USD | $244 0.18 USD | $36.55B 27.59M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $419,000 316.28 USD |
0
|
$22.33T 16.86B USD | $195.01K 147.2 USD | $413,000 311.75 USD | $427,000 322.32 USD | $22.33T 16.86B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $100,500 75.86 USD |
+0.2
|
$9.82T 7.41B USD | $151.96K 114.7 USD | $100,000 75.48 USD | $103,000 77.75 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $48,900 36.91 USD |
0
|
$6.41T 4.84B USD | $154.63K 116.72 USD | $48,400 36.53 USD | $49,750 37.55 USD | $6.41T 4.84B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $587,000 443.09 USD |
-0.17
|
$6.1T 4.6B USD | $51.74K 39.06 USD | $574,000 433.28 USD | $597,000 450.64 USD | $6.1T 4.6B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,800 33.82 USD |
-0.22
|
$6.02T 4.54B USD | $180.73K 136.42 USD | $44,625 33.68 USD | $45,800 34.57 USD | $6.02T 4.54B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $264,500 199.65 USD |
+0.38
|
$5.13T 3.87B USD | $33.77K 25.49 USD | $264,000 199.28 USD | $268,500 202.67 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $196,400 148.25 USD |
+3.1
|
$4.56T 3.44B USD | $109.76K 82.85 USD | $190,400 143.72 USD | $201,000 151.72 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $123,100 92.92 USD |
+2.67
|
$4.46T 3.37B USD | $166.71K 125.84 USD | $118,300 89.3 USD | $124,500 93.98 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,600 44.99 USD |
-1.97
|
$3.9T 2.95B USD | $128.59K 97.06 USD | $59,200 44.69 USD | $60,800 45.89 USD | $3.9T 2.95B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $361,250 272.68 USD |
+0.91
|
$3.89T 2.93B USD | $11.19K 8.45 USD | $353,000 266.46 USD | $363,500 274.38 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,200 37.89 USD |
-0.79
|
$3.81T 2.88B USD | $101.86K 76.89 USD | $50,000 37.74 USD | $51,200 38.65 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $163,800 123.64 USD |
+3.67
|
$3.81T 2.88B USD | $148.94K 112.43 USD | $158,400 119.57 USD | $167,200 126.21 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,400 41.06 USD |
+1.5
|
$3.33T 2.51B USD | $499.02K 376.68 USD | $52,500 39.63 USD | $55,000 41.52 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $65,300 49.29 USD |
+2.83
|
$3.17T 2.39B USD | $282.49K 213.23 USD | $62,800 47.4 USD | $66,500 50.2 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $135,900 102.58 USD |
+1.87
|
$3.11T 2.35B USD | $57.24K 43.21 USD | $130,500 98.51 USD | $137,100 103.49 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,000 30.95 USD |
0
|
$2.52T 1.9B USD | $37.67K 28.43 USD | $40,750 30.76 USD | $41,850 31.59 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $57,900 43.71 USD |
+2.3
|
$2.38T 1.8B USD | $77.96K 58.85 USD | $56,500 42.65 USD | $58,500 44.16 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,300 53.82 USD |
-0.14
|
$2.36T 1.78B USD | $143.16K 108.07 USD | $70,300 53.07 USD | $71,800 54.2 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $52,700 39.78 USD |
-0.38
|
$2.29T 1.73B USD | $24.19K 18.26 USD | $52,500 39.63 USD | $53,200 40.16 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $183,400 138.44 USD |
-2.45
|
$2.22T 1.68B USD | $42.13K 31.8 USD | $183,000 138.14 USD | $189,000 142.66 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,250 19.81 USD |
-1.5
|
$2.12T 1.6B USD | $112.19K 84.68 USD | $26,150 19.74 USD | $27,000 20.38 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $301,500 227.58 USD |
+2.73
|
$2.09T 1.58B USD | $19.95K 15.06 USD | $290,000 218.9 USD | $306,500 231.36 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $115,400 87.11 USD |
-0.69
|
$2.08T 1.57B USD | $38.22K 28.85 USD | $114,400 86.35 USD | $118,700 89.6 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $69,400 52.39 USD |
+1.61
|
$1.89T 1.42B USD | $102.57K 77.43 USD | $68,900 52.01 USD | $71,700 54.12 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,850 21.02 USD |
-1.76
|
$1.79T 1.35B USD | $165.88K 125.21 USD | $27,350 20.64 USD | $28,350 21.4 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $35,800 27.02 USD |
-4.66
|
$1.75T 1.32B USD | $42.9K 32.38 USD | $35,050 26.46 USD | $37,250 28.12 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $83,000 62.65 USD |
-0.84
|
$1.67T 1.26B USD | $23.84K 17.99 USD | $82,400 62.2 USD | $84,300 63.63 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,950 65.63 USD |
+1.1
|
$1.61T 1.22B USD | $103.85K 78.39 USD | $84,000 63.41 USD | $88,200 66.58 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,050 23.44 USD |
-1.74
|
$1.6T 1.21B USD | $132.67K 100.14 USD | $30,950 23.36 USD | $31,800 24 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,040 13.62 USD |
-0.55
|
$1.48T 1.12B USD | $93.65K 70.69 USD | $17,800 13.44 USD | $18,270 13.79 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,750 23.97 USD |
+2.09
|
$1.46T 1.11B USD | $81.26K 61.33 USD | $31,200 23.55 USD | $32,000 24.15 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $61,200 46.2 USD |
-1.13
|
$1.45T 1.1B USD | $90.65K 68.43 USD | $60,500 45.67 USD | $61,900 46.72 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,200 36.38 USD |
+0.42
|
$1.45T 1.09B USD | $26.66K 20.12 USD | $47,950 36.19 USD | $48,600 36.69 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,700 52.61 USD |
+0.14
|
$1.45T 1.09B USD | $20.77K 15.67 USD | $69,100 52.16 USD | $70,900 53.52 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,900 36.16 USD |
-2.44
|
$1.39T 1.05B USD | $132.76K 100.21 USD | $47,650 35.97 USD | $48,700 36.76 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,150 22.76 USD |
-1.63
|
$1.38T 1.04B USD | $107.72K 81.31 USD | $30,100 22.72 USD | $30,750 23.21 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $177,100 133.68 USD |
-1.23
|
$1.37T 1.04B USD | $4.47K 3.38 USD | $177,000 133.61 USD | $180,300 136.1 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,500 20.76 USD |
-1.08
|
$1.34T 1.01B USD | $68.52K 51.72 USD | $27,350 20.64 USD | $27,950 21.1 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,700 17.13 USD |
+0.44
|
$1.28T 963.8M USD | $100.46K 75.83 USD | $22,450 16.95 USD | $23,000 17.36 USD | $1.28T 963.8M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $35,300 26.65 USD |
+2.92
|
$1.25T 945.72M USD | $329.47K 248.69 USD | $34,650 26.16 USD | $35,600 26.87 USD | $1.25T 945.72M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,800 45.89 USD |
+0.5
|
$1.24T 939.19M USD | $46.14K 34.83 USD | $59,800 45.14 USD | $61,300 46.27 USD | $1.24T 939.19M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,950 15.06 USD |
-0.75
|
$1.23T 926.8M USD | $162.5K 122.66 USD | $19,800 14.95 USD | $20,800 15.7 USD | $1.23T 926.8M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,200 31.85 USD |
-1.06
|
$1.2T 902.42M USD | $45.64K 34.45 USD | $41,800 31.55 USD | $42,550 32.12 USD | $1.2T 902.42M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,450 29.02 USD |
-1.79
|
$1.19T 898.05M USD | $155.26K 117.2 USD | $36,000 27.17 USD | $39,450 29.78 USD | $1.19T 898.05M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $102,200 77.14 USD |
-1.64
|
$1.18T 890.48M USD | $10.94K 8.26 USD | $101,200 76.39 USD | $103,600 78.2 USD | $1.18T 890.48M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,500 41.89 USD |
-0.54
|
$1.18T 887.9M USD | $50.4K 38.04 USD | $55,200 41.67 USD | $57,000 43.03 USD | $1.18T 887.9M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,600 23.1 USD |
+3.55
|
$1.17T 883.46M USD | $111.68K 84.3 USD | $29,450 22.23 USD | $31,500 23.78 USD | $1.17T 883.46M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,700 25.44 USD |
+1.2
|
$1.14T 858.45M USD | $55.65K 42.01 USD | $33,600 25.36 USD | $34,500 26.04 USD | $1.14T 858.45M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $172,500 130.21 USD |
+2.49
|
$1.13T 856.61M USD | $22.67K 17.11 USD | $169,100 127.64 USD | $174,900 132.02 USD | $1.13T 856.61M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,600 35.18 USD |
-0.11
|
$1.13T 850.48M USD | $46.11K 34.81 USD | $46,350 34.99 USD | $47,450 35.82 USD | $1.13T 850.48M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,100 28 USD |
+1.37
|
$1.11T 840.34M USD | $18.56K 14.01 USD | $36,600 27.63 USD | $37,800 28.53 USD | $1.11T 840.34M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,350 22.91 USD |
-1.46
|
$1.08T 818.79M USD | $216.76K 163.62 USD | $30,250 22.83 USD | $31,350 23.66 USD | $1.08T 818.79M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,750 22.46 USD |
+0.85
|
$1.07T 805.73M USD | $61.3K 46.27 USD | $29,250 22.08 USD | $30,150 22.76 USD | $1.07T 805.73M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,840 8.94 USD |
+0.25
|
$1.06T 798.43M USD | $238.16K 179.77 USD | $11,630 8.78 USD | $11,940 9.01 USD | $1.06T 798.43M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,200 52.23 USD |
-0.86
|
$1.04T 782.84M USD | $39.85K 30.08 USD | $69,100 52.16 USD | $70,400 53.14 USD | $1.04T 782.84M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,330 11.57 USD |
+0.52
|
$1.01T 763.5M USD | $182.08K 137.44 USD | $15,170 11.45 USD | $15,400 11.62 USD | $1.01T 763.5M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,980 7.53 USD |
+5.27
|
$970.67B 732.69M USD | $400.92K 302.63 USD | $9,590 7.24 USD | $9,990 7.54 USD | $970.67B 732.69M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $89,400 67.48 USD |
-1.87
|
$952.73B 719.15M USD | $23.12K 17.45 USD | $89,400 67.48 USD | $91,400 68.99 USD | $952.73B 719.15M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $72,200 54.5 USD |
+4.18
|
$942.99B 711.8M USD | $349.77K 264.02 USD | $68,800 51.93 USD | $74,100 55.93 USD | $942.99B 711.8M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $44,750 33.78 USD |
-1.54
|
$932.12B 703.6M USD | $99.62K 75.2 USD | $43,900 33.14 USD | $45,400 34.27 USD | $932.12B 703.6M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $12,030 9.08 USD |
+4.42
|
$919.41B 694M USD | $279.41K 210.91 USD | $11,510 8.69 USD | $12,180 9.19 USD | $919.41B 694M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $41,300 31.17 USD |
-3.51
|
$918.77B 693.52M USD | $37.89K 28.6 USD | $41,250 31.14 USD | $42,400 32.01 USD | $918.77B 693.52M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,390 10.86 USD |
+0.84
|
$918.59B 693.39M USD | $72.25K 54.53 USD | $14,280 10.78 USD | $14,520 10.96 USD | $918.59B 693.39M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,620 11.79 USD |
+0.58
|
$891.52B 672.95M USD | $50.97K 38.47 USD | $15,490 11.69 USD | $15,790 11.92 USD | $891.52B 672.95M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $60,400 45.59 USD |
-1.31
|
$871.14B 657.57M USD | $65.05K 49.1 USD | $59,500 44.91 USD | $60,700 45.82 USD | $871.14B 657.57M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,000 54.35 USD |
-0.69
|
$826.78B 624.08M USD | $28.43K 21.46 USD | $71,800 54.2 USD | $73,600 55.56 USD | $826.78B 624.08M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,530 7.19 USD |
-0.73
|
$825.58B 623.18M USD | $467.31K 352.74 USD | $9,320 7.04 USD | $9,560 7.22 USD | $825.58B 623.18M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $30,850 23.29 USD |
+2.49
|
$819.3B 618.43M USD | $170.86K 128.97 USD | $30,150 22.76 USD | $31,100 23.48 USD | $819.3B 618.43M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $26,700 20.15 USD |
-1.29
|
$812.77B 613.51M USD | $44.31K 33.45 USD | $26,500 20 USD | $27,050 20.42 USD | $812.77B 613.51M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,700 29.97 USD |
-1.49
|
$809.84B 611.3M USD | $24.71K 18.65 USD | $39,500 29.82 USD | $40,700 30.72 USD | $809.84B 611.3M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,300 26.65 USD |
-1.94
|
$807.87B 609.81M USD | $113.3K 85.52 USD | $35,200 26.57 USD | $36,400 27.48 USD | $807.87B 609.81M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,000 13.59 USD |
+0.73
|
$799.06B 603.16M USD | $35.95K 27.14 USD | $17,810 13.44 USD | $18,100 13.66 USD | $799.06B 603.16M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,920 7.49 USD |
-1.2
|
$796.2B 601M USD | $130.43K 98.45 USD | $9,880 7.46 USD | $10,080 7.61 USD | $796.2B 601M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $64,200 48.46 USD |
+5.78
|
$795.98B 600.83M USD | $78.99K 59.62 USD | $60,200 45.44 USD | $65,300 49.29 USD | $795.98B 600.83M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,600 23.85 USD |
-1.4
|
$776.19B 585.89M USD | $59.28K 44.75 USD | $31,550 23.82 USD | $32,350 24.42 USD | $776.19B 585.89M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,800 8.91 USD |
-0.17
|
$775.62B 585.47M USD | $65.05K 49.1 USD | $11,770 8.88 USD | $12,050 9.1 USD | $775.62B 585.47M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,730 7.34 USD |
+0.62
|
$757.69B 571.93M USD | $1.38M 1.04K USD | $9,610 7.25 USD | $9,980 7.53 USD | $757.69B 571.93M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,400 8.61 USD |
-1.38
|
$755.5B 570.28M USD | $223.32K 168.57 USD | $11,390 8.6 USD | $11,660 8.8 USD | $755.5B 570.28M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,500 26.04 USD |
-3.9
|
$743.9B 561.53M USD | $105.04K 79.28 USD | $34,400 25.97 USD | $36,100 27.25 USD | $743.9B 561.53M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,030 14.36 USD |
+1.93
|
$728.85B 550.16M USD | $172.7K 130.36 USD | $18,600 14.04 USD | $19,130 14.44 USD | $728.85B 550.16M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||