Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1668)
- {{country.name}}
- Все страны
- Южная Корея (1668)
KOSDAQ (1668)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $12,270 9.26 USD |
+24.44
|
$389.29B 293.85M USD | $28.49M 21.5K USD | $9,940 7.5 USD | $12,450 9.4 USD | $389.29B 293.85M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,440 3.35 USD |
+7.38
|
$339.14B 256M USD | $4.06M 3.07K USD | $4,120 3.11 USD | $4,480 3.38 USD | $339.14B 256M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,937 1.46 USD |
+2.11
|
$213.44B 161.11M USD | $1.31M 986.42 USD | $1,902 1.44 USD | $1,950 1.47 USD | $213.44B 161.11M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,470 5.64 USD |
+10.5
|
$192.73B 145.48M USD | $7.77M 5.87K USD | $6,750 5.1 USD | $7,940 5.99 USD | $192.73B 145.48M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,584 1.2 USD |
+7.46
|
$150.37B 113.5M USD | $13.33M 10.06K USD | $1,411 1.07 USD | $1,618 1.22 USD | $150.37B 113.5M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,495 1.13 USD |
+5.28
|
$123.16B 92.97M USD | $2.09M 1.57K USD | $1,437 1.08 USD | $1,535 1.16 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,650 2 USD |
+13.98
|
$101.73B 76.79M USD | $49.37M 37.27K USD | $2,175 1.64 USD | $2,850 2.15 USD | $101.73B 76.79M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $756 0.57 USD |
-0.92
|
$85.72B 64.71M USD | $2.67M 2.02K USD | $745 0.56 USD | $774 0.58 USD | $85.72B 64.71M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,395 1.81 USD |
+10.37
|
$84.76B 63.98M USD | $9.46M 7.14K USD | $2,130 1.61 USD | $2,420 1.83 USD | $84.76B 63.98M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,929 1.46 USD |
+4.27
|
$78.7B 59.4M USD | $1.82M 1.38K USD | $1,820 1.37 USD | $2,010 1.52 USD | $78.7B 59.4M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $356,500 269.1 USD |
0
|
$19T 14.34B USD | $346.64K 261.65 USD | $339,500 256.27 USD | $357,500 269.85 USD | $19T 14.34B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $100,600 75.94 USD |
-3.73
|
$9.83T 7.42B USD | $419.64K 316.76 USD | $99,600 75.18 USD | $105,300 79.48 USD | $9.83T 7.42B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $58,800 44.38 USD |
+2.44
|
$7.7T 5.81B USD | $561.43K 423.79 USD | $56,700 42.8 USD | $59,200 44.69 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $48,400 36.53 USD |
-3.59
|
$6.57T 4.96B USD | $742.96K 560.81 USD | $47,950 36.19 USD | $50,900 38.42 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $281,000 212.11 USD |
+3.12
|
$5.45T 4.11B USD | $96.79K 73.06 USD | $271,000 204.56 USD | $281,500 212.49 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $66,600 50.27 USD |
+2.94
|
$4.36T 3.29B USD | $263.24K 198.71 USD | $64,400 48.61 USD | $66,800 50.42 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $380,000 286.84 USD |
-2.44
|
$3.93T 2.97B USD | $39.59K 29.88 USD | $374,500 282.69 USD | $395,000 298.16 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $359,000 270.99 USD |
-3.49
|
$3.86T 2.92B USD | $79.4K 59.93 USD | $353,000 266.46 USD | $372,500 281.18 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $165,100 124.62 USD |
-3.05
|
$3.83T 2.89B USD | $143.18K 108.07 USD | $161,300 121.76 USD | $170,300 128.55 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $100,800 76.09 USD |
-6.84
|
$3.66T 2.76B USD | $373.84K 282.18 USD | $100,000 75.48 USD | $105,500 79.64 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $137,900 104.09 USD |
-2.89
|
$3.21T 2.42B USD | $172.77K 130.41 USD | $133,400 100.7 USD | $140,500 106.05 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $62,200 46.95 USD |
-8.26
|
$2.99T 2.26B USD | $1.14M 856.81 USD | $61,500 46.42 USD | $67,000 50.57 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $125,500 94.73 USD |
-1.57
|
$2.87T 2.17B USD | $476.21K 359.46 USD | $121,100 91.41 USD | $134,300 101.37 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,850 27.82 USD |
+0.27
|
$2.8T 2.11B USD | $227.34K 171.6 USD | $36,300 27.4 USD | $37,050 27.97 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $37,100 28 USD |
+0.41
|
$2.43T 1.84B USD | $503.48K 380.05 USD | $36,600 27.63 USD | $38,100 28.76 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $69,200 52.23 USD |
-2.26
|
$2.29T 1.73B USD | $466.06K 351.8 USD | $68,700 51.86 USD | $71,100 53.67 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $36,750 27.74 USD |
+3.81
|
$2.26T 1.7B USD | $275.91K 208.27 USD | $36,200 27.33 USD | $37,450 28.27 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,000 36.23 USD |
-1.03
|
$2.09T 1.57B USD | $68.64K 51.81 USD | $47,100 35.55 USD | $48,250 36.42 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,800 17.21 USD |
+1.56
|
$1.84T 1.39B USD | $242.82K 183.29 USD | $22,450 16.95 USD | $22,800 17.21 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,000 20.38 USD |
-2.53
|
$1.74T 1.31B USD | $526.85K 397.68 USD | $26,650 20.12 USD | $27,750 20.95 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $93,500 70.58 USD |
-4.79
|
$1.68T 1.27B USD | $160.89K 121.44 USD | $90,000 67.94 USD | $95,000 71.71 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,700 44.31 USD |
-1.51
|
$1.6T 1.2B USD | $78.17K 59 USD | $58,200 43.93 USD | $60,800 45.89 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,950 25.63 USD |
-0.29
|
$1.55T 1.17B USD | $588.23K 444.02 USD | $33,700 25.44 USD | $34,950 26.38 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $51,300 38.72 USD |
-1.72
|
$1.54T 1.16B USD | $133.03K 100.42 USD | $50,900 38.42 USD | $52,300 39.48 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,950 22.61 USD |
0
|
$1.54T 1.16B USD | $174.96K 132.07 USD | $29,750 22.46 USD | $30,350 22.91 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $75,000 56.61 USD |
-4.94
|
$1.51T 1.14B USD | $106.13K 80.11 USD | $74,700 56.39 USD | $78,300 59.1 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $62,400 47.1 USD |
0
|
$1.51T 1.14B USD | $233.06K 175.92 USD | $58,900 44.46 USD | $63,500 47.93 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $52,000 39.25 USD |
-1.7
|
$1.5T 1.13B USD | $151.65K 114.47 USD | $51,200 38.65 USD | $53,500 40.38 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $36,150 27.29 USD |
+1.83
|
$1.43T 1.08B USD | $681.93K 514.74 USD | $33,100 24.99 USD | $37,750 28.5 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $68,300 51.56 USD |
-12.88
|
$1.42T 1.07B USD | $440.68K 332.64 USD | $66,900 50.5 USD | $78,400 59.18 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $116,800 88.16 USD |
-1.43
|
$1.41T 1.07B USD | $74.87K 56.52 USD | $116,300 87.79 USD | $119,900 90.5 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $202,500 152.85 USD |
+0.25
|
$1.4T 1.06B USD | $11.17K 8.43 USD | $200,000 150.97 USD | $205,500 155.12 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $175,600 132.55 USD |
-1.35
|
$1.36T 1.03B USD | $18.64K 14.07 USD | $174,900 132.02 USD | $180,900 136.55 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $37,800 28.53 USD |
-1.43
|
$1.34T 1.01B USD | $396.58K 299.35 USD | $36,900 27.85 USD | $38,400 28.99 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $68,000 51.33 USD |
+0.44
|
$1.26T 951.99M USD | $142.84K 107.82 USD | $66,500 50.2 USD | $68,400 51.63 USD | $1.26T 951.99M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,150 26.53 USD |
+2.18
|
$1.26T 948.29M USD | $310.48K 234.36 USD | $34,200 25.82 USD | $35,650 26.91 USD | $1.26T 948.29M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,600 45.74 USD |
-3.04
|
$1.26T 948.24M USD | $72.71K 54.88 USD | $59,600 44.99 USD | $62,100 46.88 USD | $1.26T 948.24M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $81,700 61.67 USD |
-0.97
|
$1.22T 923.49M USD | $57.29K 43.25 USD | $80,800 60.99 USD | $83,400 62.95 USD | $1.22T 923.49M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,300 19.85 USD |
-0.94
|
$1.21T 915.9M USD | $134.84K 101.78 USD | $26,000 19.63 USD | $26,800 20.23 USD | $1.21T 915.9M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,400 16.15 USD |
+3.88
|
$1.2T 908.6M USD | $326.51K 246.46 USD | $20,750 15.66 USD | $21,950 16.57 USD | $1.2T 908.6M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,360 10.84 USD |
+1.27
|
$1.17T 886.81M USD | $120.64K 91.07 USD | $14,000 10.57 USD | $14,500 10.95 USD | $1.17T 886.81M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,200 31.1 USD |
+2.62
|
$1.17T 881.04M USD | $790.35K 596.59 USD | $39,350 29.7 USD | $42,450 32.04 USD | $1.17T 881.04M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $23,400 17.66 USD |
-1.27
|
$1.14T 863.21M USD | $81.58K 61.58 USD | $22,750 17.17 USD | $24,700 18.64 USD | $1.14T 863.21M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $173,700 131.12 USD |
-1.03
|
$1.14T 862.57M USD | $61.86K 46.69 USD | $168,400 127.11 USD | $178,000 134.36 USD | $1.14T 862.57M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,000 28.68 USD |
-2.94
|
$1.14T 859.33M USD | $93.91K 70.89 USD | $37,850 28.57 USD | $39,200 29.59 USD | $1.14T 859.33M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $47,700 36.01 USD |
+0.85
|
$1.13T 854.72M USD | $267.6K 202 USD | $46,100 34.8 USD | $49,150 37.1 USD | $1.13T 854.72M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,900 17.29 USD |
+0.88
|
$1.11T 841.05M USD | $189.37K 142.94 USD | $22,750 17.17 USD | $23,350 17.63 USD | $1.11T 841.05M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $52,400 39.55 USD |
+1.16
|
$1.07T 809.43M USD | $105.17K 79.39 USD | $51,700 39.03 USD | $52,900 39.93 USD | $1.07T 809.43M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $88,100 66.5 USD |
+3.89
|
$1.03T 776.4M USD | $41.02K 30.96 USD | $85,300 64.39 USD | $89,000 67.18 USD | $1.03T 776.4M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,500 20 USD |
-3.11
|
$1.01T 765.01M USD | $224.96K 169.81 USD | $25,900 19.55 USD | $28,050 21.17 USD | $1.01T 765.01M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $30,550 23.06 USD |
+7.19
|
$945.28B 713.53M USD | $2.06M 1.56K USD | $26,950 20.34 USD | $30,750 23.21 USD | $945.28B 713.53M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $14,310 10.8 USD |
-0.56
|
$944.18B 712.7M USD | $1.6M 1.21K USD | $14,130 10.67 USD | $14,710 11.1 USD | $944.18B 712.7M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $40,200 30.34 USD |
-0.86
|
$934.54B 705.43M USD | $75.2K 56.77 USD | $39,950 30.16 USD | $41,250 31.14 USD | $934.54B 705.43M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $83,300 62.88 USD |
-0.95
|
$887.68B 670.05M USD | $84.34K 63.66 USD | $82,200 62.05 USD | $85,300 64.39 USD | $887.68B 670.05M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $14,250 10.76 USD |
-1.11
|
$877.01B 662M USD | $453.37K 342.22 USD | $13,970 10.55 USD | $14,570 11 USD | $877.01B 662M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $25,350 19.14 USD |
+7.19
|
$855.37B 645.67M USD | $391.66K 295.64 USD | $24,250 18.3 USD | $25,550 19.29 USD | $855.37B 645.67M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,840 9.69 USD |
+0.08
|
$843.98B 637.07M USD | $174.1K 131.42 USD | $12,450 9.4 USD | $12,990 9.81 USD | $843.98B 637.07M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,150 9.93 USD |
+1.23
|
$841.2B 634.97M USD | $109.86K 82.93 USD | $13,020 9.83 USD | $13,270 10.02 USD | $841.2B 634.97M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,450 10.91 USD |
+4.33
|
$824.64B 622.47M USD | $241.28K 182.13 USD | $13,740 10.37 USD | $14,790 11.16 USD | $824.64B 622.47M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $47,800 36.08 USD |
-8.08
|
$823.99B 621.97M USD | $648.89K 489.8 USD | $47,400 35.78 USD | $51,100 38.57 USD | $823.99B 621.97M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,700 54.12 USD |
+2.28
|
$823.33B 621.48M USD | $83.38K 62.94 USD | $70,400 53.14 USD | $72,500 54.73 USD | $823.33B 621.48M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,040 7.58 USD |
+2.14
|
$805.83B 608.27M USD | $243.71K 183.96 USD | $9,910 7.48 USD | $10,110 7.63 USD | $805.83B 608.27M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,630 5 USD |
+2.31
|
$786.38B 593.59M USD | $385.73K 291.16 USD | $6,390 4.82 USD | $6,690 5.05 USD | $786.38B 593.59M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,400 27.48 USD |
+1.96
|
$784.87B 592.45M USD | $154K 116.25 USD | $35,700 26.95 USD | $36,800 27.78 USD | $784.87B 592.45M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,200 23.55 USD |
+5.41
|
$766.36B 578.48M USD | $107.26K 80.96 USD | $29,500 22.27 USD | $31,300 23.63 USD | $766.36B 578.48M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,300 25.89 USD |
+0.29
|
$763.04B 575.97M USD | $71K 53.59 USD | $34,000 25.66 USD | $34,550 26.08 USD | $763.04B 575.97M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,600 21.59 USD |
+3.06
|
$759.54B 573.33M USD | $238.82K 180.27 USD | $27,500 20.76 USD | $28,750 21.7 USD | $759.54B 573.33M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,390 6.33 USD |
0
|
$749.54B 565.78M USD | $533.53K 402.73 USD | $8,300 6.27 USD | $8,500 6.42 USD | $749.54B 565.78M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,200 8.45 USD |
+1.73
|
$742.25B 560.27M USD | $334.16K 252.23 USD | $11,050 8.34 USD | $11,310 8.54 USD | $742.25B 560.27M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,550 19.29 USD |
+0.39
|
$741.8B 559.93M USD | $344.43K 259.99 USD | $25,000 18.87 USD | $25,700 19.4 USD | $741.8B 559.93M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,200 24.31 USD |
+5.06
|
$735.55B 555.22M USD | $441.11K 332.97 USD | $30,650 23.14 USD | $32,450 24.49 USD | $735.55B 555.22M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,600 26.12 USD |
-0.14
|
$720.7B 544.01M USD | $101.02K 76.26 USD | $34,150 25.78 USD | $35,400 26.72 USD | $720.7B 544.01M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,800 42.12 USD |
-0.18
|
$691.83B 522.22M USD | $66.08K 49.88 USD | $54,500 41.14 USD | $56,800 42.87 USD | $691.83B 522.22M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $46,950 35.44 USD |
+29.88
|
$680.95B 514.01M USD | $2.99M 2.26K USD | $37,200 28.08 USD | $46,950 35.44 USD | $680.95B 514.01M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,240 11.5 USD |
+0.07
|
$670.08B 505.8M USD | $130.42K 98.44 USD | $15,030 11.35 USD | $15,390 11.62 USD | $670.08B 505.8M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,950 6 USD |
-0.63
|
$665.78B 502.55M USD | $235.65K 177.88 USD | $7,840 5.92 USD | $8,090 6.11 USD | $665.78B 502.55M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,800 15.7 USD |
+1.46
|
$661.43B 499.27M USD | $149.04K 112.5 USD | $19,980 15.08 USD | $20,900 15.78 USD | $661.43B 499.27M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $53,200 40.16 USD |
+1.33
|
$646.69B 488.14M USD | $47.48K 35.84 USD | $52,200 39.4 USD | $53,600 40.46 USD | $646.69B 488.14M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $31,650 23.89 USD |
+0.16
|
$645.63B 487.35M USD | $34.55K 26.08 USD | $31,050 23.44 USD | $32,000 24.15 USD | $645.63B 487.35M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,540 7.96 USD |
-4.36
|
$642.97B 485.34M USD | $373.43K 281.88 USD | $10,450 7.89 USD | $11,200 8.45 USD | $642.97B 485.34M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $53,700 40.53 USD |
-0.92
|
$638.82B 482.2M USD | $28.54K 21.54 USD | $53,000 40.01 USD | $55,200 41.67 USD | $638.82B 482.2M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $66,600 50.27 USD |
-0.15
|
$635.36B 479.6M USD | $119.81K 90.44 USD | $65,900 49.74 USD | $68,500 51.71 USD | $635.36B 479.6M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,500 15.47 USD |
+2.24
|
$624.03B 471.04M USD | $206.79K 156.09 USD | $20,000 15.1 USD | $21,450 16.19 USD | $624.03B 471.04M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||