Страница результатов 12 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,665 2.01 USD |
-0.56
|
$50.87B 38.4M USD | $75.81K 57.23 USD | $2,645 2 USD | $2,690 2.03 USD | $50.87B 38.4M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,400 1.81 USD |
-0.83
|
$50.81B 38.35M USD | $6.74K 5.09 USD | $2,375 1.79 USD | $2,460 1.86 USD | $50.81B 38.35M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,690 3.54 USD |
+0.53
|
$50.73B 38.29M USD | $4.34K 3.28 USD | $4,665 3.52 USD | $4,740 3.58 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,668 1.26 USD |
+0.54
|
$50.71B 38.28M USD | $1.05K 0.79 USD | $1,653 1.25 USD | $1,669 1.26 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,850 4.42 USD |
0
|
$50.6B 38.2M USD | $597 0.45 USD | $5,800 4.38 USD | $5,860 4.42 USD | $50.6B 38.2M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,482 1.12 USD |
+0.47
|
$50.54B 38.15M USD | $21.09K 15.92 USD | $1,479 1.12 USD | $1,505 1.14 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,300 3.25 USD |
+0.7
|
$50.48B 38.11M USD | $1.31K 0.99 USD | $4,230 3.19 USD | $4,320 3.26 USD | $50.48B 38.11M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,215 2.43 USD |
-1.53
|
$50.47B 38.09M USD | $20.62K 15.56 USD | $3,200 2.42 USD | $3,275 2.47 USD | $50.47B 38.09M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,260 3.22 USD |
-0.81
|
$50.36B 38.01M USD | $14.79K 11.16 USD | $4,250 3.21 USD | $4,330 3.27 USD | $50.36B 38.01M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,590 4.22 USD |
+0.18
|
$50.28B 37.95M USD | $1.94K 1.46 USD | $5,540 4.18 USD | $5,600 4.23 USD | $50.28B 37.95M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,270 0.96 USD |
-0.32
|
$50.28B 37.95M USD | $39.45K 29.78 USD | $1,255 0.95 USD | $1,275 0.96 USD | $50.28B 37.95M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,805 2.87 USD |
-1.17
|
$50.25B 37.93M USD | $9.72K 7.34 USD | $3,800 2.87 USD | $3,880 2.93 USD | $50.25B 37.93M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $3,770 2.85 USD |
+0.4
|
$50.19B 37.89M USD | $135.17K 102.03 USD | $3,695 2.79 USD | $3,955 2.99 USD | $50.19B 37.89M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,925 2.96 USD |
-2.12
|
$50.12B 37.84M USD | $24.39K 18.41 USD | $3,860 2.91 USD | $4,010 3.03 USD | $50.12B 37.84M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,200 1.66 USD |
0
|
$50.07B 37.8M USD | $30.94K 23.36 USD | $2,180 1.65 USD | $2,245 1.69 USD | $50.07B 37.8M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,715 2.05 USD |
-1.27
|
$49.78B 37.58M USD | $167.99K 126.81 USD | $2,680 2.02 USD | $2,805 2.12 USD | $49.78B 37.58M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,390 6.33 USD |
-0.83
|
$49.66B 37.48M USD | $8.04K 6.07 USD | $8,390 6.33 USD | $8,710 6.57 USD | $49.66B 37.48M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $769 0.58 USD |
-0.9
|
$49.25B 37.17M USD | $48.17K 36.36 USD | $766 0.58 USD | $783 0.59 USD | $49.25B 37.17M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,805 2.87 USD |
-1.42
|
$49.18B 37.12M USD | $9K 6.8 USD | $3,800 2.87 USD | $4,025 3.04 USD | $49.18B 37.12M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,299 0.98 USD |
+0.7
|
$48.61B 36.69M USD | $35.5K 26.8 USD | $1,282 0.97 USD | $1,300 0.98 USD | $48.61B 36.69M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
0
|
$48.55B 36.65M USD | $1.65K 1.24 USD | $10,410 7.86 USD | $10,420 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,115 2.35 USD |
-0.48
|
$48.5B 36.61M USD | $37.77K 28.51 USD | $3,110 2.35 USD | $3,145 2.37 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,800 5.13 USD |
+0.29
|
$48.36B 36.5M USD | $2.33K 1.75 USD | $6,750 5.1 USD | $6,940 5.24 USD | $48.36B 36.5M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,360 1.78 USD |
+0.85
|
$48.21B 36.39M USD | $21.88K 16.51 USD | $2,320 1.75 USD | $2,400 1.81 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,050 1.55 USD |
-0.49
|
$48.2B 36.38M USD | $5.39K 4.07 USD | $2,045 1.54 USD | $2,100 1.59 USD | $48.2B 36.38M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,240 3.96 USD |
+0.38
|
$48.08B 36.29M USD | $962 0.73 USD | $5,180 3.91 USD | $5,250 3.96 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,318 0.99 USD |
-0.9
|
$48.02B 36.25M USD | $24.87K 18.77 USD | $1,317 0.99 USD | $1,333 1.01 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $4,245 3.2 USD |
+5.86
|
$47.96B 36.2M USD | $123.13K 92.94 USD | $4,000 3.02 USD | $4,305 3.25 USD | $47.96B 36.2M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,470 1.86 USD |
+0.82
|
$47.94B 36.19M USD | $3.67K 2.77 USD | $2,450 1.85 USD | $2,480 1.87 USD | $47.94B 36.19M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,350 5.55 USD |
+1.52
|
$47.66B 35.98M USD | $6.42K 4.84 USD | $7,180 5.42 USD | $7,370 5.56 USD | $47.66B 35.98M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,030 2.29 USD |
+1
|
$47.63B 35.96M USD | $11.01K 8.31 USD | $3,015 2.28 USD | $3,070 2.32 USD | $47.63B 35.96M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,170 4.66 USD |
0
|
$47.62B 35.95M USD | $1.21K 0.92 USD | $6,090 4.6 USD | $6,220 4.7 USD | $47.62B 35.95M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,440 3.35 USD |
+0.23
|
$47.56B 35.9M USD | $6.31K 4.76 USD | $4,420 3.34 USD | $4,465 3.37 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $914 0.69 USD |
+1.22
|
$47.54B 35.88M USD | $3.58K 2.7 USD | $905 0.68 USD | $915 0.69 USD | $47.54B 35.88M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,955 2.23 USD |
+0.17
|
$47.52B 35.87M USD | $6.21K 4.68 USD | $2,950 2.23 USD | $2,995 2.26 USD | $47.52B 35.87M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,410 5.59 USD |
-0.4
|
$47.44B 35.81M USD | $202 0.15 USD | $7,390 5.58 USD | $7,540 5.69 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,130 4.63 USD |
+0.99
|
$47.41B 35.79M USD | $14K 10.56 USD | $6,070 4.58 USD | $6,230 4.7 USD | $47.41B 35.79M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $966 0.73 USD |
+1.36
|
$47.38B 35.76M USD | $8.78K 6.63 USD | $950 0.72 USD | $970 0.73 USD | $47.38B 35.76M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,737 1.31 USD |
+1.22
|
$47.38B 35.76M USD | $93.84K 70.83 USD | $1,710 1.29 USD | $1,740 1.31 USD | $47.38B 35.76M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,570 3.45 USD |
+0.11
|
$47.25B 35.66M USD | $9.51K 7.18 USD | $4,550 3.43 USD | $4,710 3.56 USD | $47.25B 35.66M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,014 0.77 USD |
-1.17
|
$47.24B 35.66M USD | $93.2K 70.35 USD | $1,010 0.76 USD | $1,030 0.78 USD | $47.24B 35.66M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $911 0.69 USD |
0
|
$47.18B 35.62M USD | $1.13K 0.85 USD | $910 0.69 USD | $912 0.69 USD | $47.18B 35.62M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,140 1.62 USD |
+1.9
|
$47.11B 35.56M USD | $5.59K 4.22 USD | $2,080 1.57 USD | $2,160 1.63 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,657 1.25 USD |
-0.84
|
$47.02B 35.49M USD | $617.54K 466.14 USD | $1,610 1.22 USD | $1,699 1.28 USD | $47.02B 35.49M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,125 1.6 USD |
-0.47
|
$46.91B 35.41M USD | $8.35K 6.3 USD | $2,115 1.6 USD | $2,140 1.62 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,325 2.51 USD |
-0.6
|
$46.89B 35.39M USD | $97.73K 73.77 USD | $3,325 2.51 USD | $3,415 2.58 USD | $46.89B 35.39M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,700 4.3 USD |
-0.52
|
$46.66B 35.22M USD | $4.36K 3.29 USD | $5,650 4.26 USD | $5,780 4.36 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,850 7.44 USD |
+4.79
|
$46.52B 35.12M USD | $25.33K 19.12 USD | $9,310 7.03 USD | $9,950 7.51 USD | $46.52B 35.12M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,911 1.44 USD |
-0.36
|
$46.39B 35.02M USD | $63.06K 47.6 USD | $1,901 1.43 USD | $1,951 1.47 USD | $46.39B 35.02M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,935 3.73 USD |
-1.69
|
$46.38B 35.01M USD | $26.27K 19.83 USD | $4,900 3.7 USD | $5,190 3.92 USD | $46.38B 35.01M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,975 3 USD |
+0.76
|
$46.31B 34.96M USD | $17.78K 13.42 USD | $3,950 2.98 USD | $3,995 3.02 USD | $46.31B 34.96M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,085 1.57 USD |
+0.48
|
$46.29B 34.94M USD | $3.74K 2.82 USD | $2,065 1.56 USD | $2,130 1.61 USD | $46.29B 34.94M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,690 2.03 USD |
-1.1
|
$46.23B 34.9M USD | $9.98K 7.53 USD | $2,685 2.03 USD | $2,745 2.07 USD | $46.23B 34.9M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,910 2.2 USD |
+2.65
|
$45.93B 34.67M USD | $110.72K 83.58 USD | $2,815 2.12 USD | $2,925 2.21 USD | $45.93B 34.67M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,450 13.17 USD |
+0.4
|
$45.89B 34.64M USD | $4.23K 3.19 USD | $17,330 13.08 USD | $17,580 13.27 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,306 0.99 USD |
+0.23
|
$45.78B 34.56M USD | $26.79K 20.22 USD | $1,298 0.98 USD | $1,308 0.99 USD | $45.78B 34.56M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,120 2.36 USD |
+1.96
|
$45.73B 34.52M USD | $47.35K 35.74 USD | $3,065 2.31 USD | $3,125 2.36 USD | $45.73B 34.52M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,180 2.4 USD |
-0.63
|
$45.55B 34.38M USD | $62.87K 47.46 USD | $3,060 2.31 USD | $3,205 2.42 USD | $45.55B 34.38M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,265 2.46 USD |
+0.62
|
$45.53B 34.37M USD | $29.45K 22.23 USD | $3,225 2.43 USD | $3,275 2.47 USD | $45.53B 34.37M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,665 2.77 USD |
-0.27
|
$45.45B 34.3M USD | $12.1K 9.13 USD | $3,655 2.76 USD | $3,690 2.79 USD | $45.45B 34.3M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,311 0.99 USD |
-1.21
|
$45.3B 34.2M USD | $58.08K 43.84 USD | $1,299 0.98 USD | $1,332 1.01 USD | $45.3B 34.2M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,590 2.71 USD |
0
|
$45.23B 34.14M USD | $5.92K 4.46 USD | $3,565 2.69 USD | $3,595 2.71 USD | $45.23B 34.14M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,472 1.11 USD |
-0.67
|
$45.21B 34.12M USD | $9.07K 6.84 USD | $1,466 1.11 USD | $1,482 1.12 USD | $45.21B 34.12M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,060 3.82 USD |
+0.2
|
$45.21B 34.12M USD | $10.34K 7.8 USD | $5,000 3.77 USD | $5,100 3.85 USD | $45.21B 34.12M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,670 2.02 USD |
+0.19
|
$44.9B 33.89M USD | $37.51K 28.31 USD | $2,635 1.99 USD | $2,680 2.02 USD | $44.9B 33.89M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,480 2.63 USD |
-0.57
|
$44.81B 33.82M USD | $3.37K 2.55 USD | $3,480 2.63 USD | $3,540 2.67 USD | $44.81B 33.82M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,321 1 USD |
+0.46
|
$44.78B 33.8M USD | $22.38K 16.89 USD | $1,311 0.99 USD | $1,323 1 USD | $44.78B 33.8M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,760 3.59 USD |
+0.21
|
$44.74B 33.77M USD | $11.94K 9.01 USD | $4,735 3.57 USD | $4,800 3.62 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,140 2.37 USD |
-0.16
|
$44.72B 33.75M USD | $8.02K 6.05 USD | $3,080 2.32 USD | $3,155 2.38 USD | $44.72B 33.75M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,034 0.78 USD |
+0.58
|
$44.59B 33.66M USD | $23.49K 17.73 USD | $1,028 0.78 USD | $1,041 0.79 USD | $44.59B 33.66M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,925 2.21 USD |
+0.17
|
$44.47B 33.57M USD | $12K 9.06 USD | $2,890 2.18 USD | $2,945 2.22 USD | $44.47B 33.57M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $618 0.47 USD |
+1.15
|
$44.45B 33.55M USD | $133.55K 100.8 USD | $605 0.46 USD | $631 0.48 USD | $44.45B 33.55M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,415 1.82 USD |
+0.42
|
$44.44B 33.54M USD | $9.36K 7.07 USD | $2,395 1.81 USD | $2,425 1.83 USD | $44.44B 33.54M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,125 2.36 USD |
-1.88
|
$44.39B 33.51M USD | $68.01K 51.33 USD | $3,115 2.35 USD | $3,250 2.45 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,280 6.25 USD |
-0.24
|
$44.38B 33.5M USD | $5.29K 3.99 USD | $8,240 6.22 USD | $8,350 6.3 USD | $44.38B 33.5M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,530 4.17 USD |
-1.25
|
$44.3B 33.44M USD | $15.1K 11.4 USD | $5,500 4.15 USD | $5,700 4.3 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,910 9.74 USD |
+0.86
|
$44.04B 33.24M USD | $756 0.57 USD | $12,800 9.66 USD | $13,370 10.09 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,290 2.48 USD |
-0.3
|
$44.01B 33.22M USD | $3.53K 2.67 USD | $3,290 2.48 USD | $3,310 2.5 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,236 0.93 USD |
+0.9
|
$43.81B 33.07M USD | $85.19K 64.3 USD | $1,200 0.91 USD | $1,255 0.95 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,645 2 USD |
+0.19
|
$43.71B 33M USD | $11.35K 8.57 USD | $2,620 1.98 USD | $2,655 2 USD | $43.71B 33M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,410 4.84 USD |
-1.69
|
$43.66B 32.95M USD | $14.53K 10.97 USD | $6,360 4.8 USD | $6,580 4.97 USD | $43.66B 32.95M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,675 1.26 USD |
+0.48
|
$43.54B 32.86M USD | $26.34K 19.88 USD | $1,643 1.24 USD | $1,678 1.27 USD | $43.54B 32.86M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,017 3.03 USD |
+0.8
|
$43.52B 32.85M USD | $26.96K 20.35 USD | $3,955 2.99 USD | $4,060 3.06 USD | $43.52B 32.85M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,990 2.26 USD |
+1.7
|
$43.49B 32.83M USD | $78.62K 59.35 USD | $2,910 2.2 USD | $2,990 2.26 USD | $43.49B 32.83M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $512 0.39 USD |
0
|
$43.46B 32.8M USD | $26.39K 19.92 USD | $509 0.38 USD | $512 0.39 USD | $43.46B 32.8M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,515 3.41 USD |
+5.48
|
$43.36B 32.73M USD | $29.39K 22.18 USD | $4,280 3.23 USD | $4,540 3.43 USD | $43.36B 32.73M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,670 2.02 USD |
-1.66
|
$43.34B 32.72M USD | $63.68K 48.07 USD | $2,645 2 USD | $2,720 2.05 USD | $43.34B 32.72M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,555 1.93 USD |
0
|
$43.29B 32.67M USD | $2.08K 1.57 USD | $2,530 1.91 USD | $2,560 1.93 USD | $43.29B 32.67M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,123 0.85 USD |
0
|
$43.16B 32.58M USD | $108.45K 81.86 USD | $1,110 0.84 USD | $1,129 0.85 USD | $43.16B 32.58M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,470 8.66 USD |
-0.17
|
$42.95B 32.42M USD | $35 0.03 USD | $11,450 8.64 USD | $11,490 8.67 USD | $42.95B 32.42M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $943 0.71 USD |
-2.68
|
$42.95B 32.42M USD | $514.74K 388.54 USD | $938 0.71 USD | $973 0.73 USD | $42.95B 32.42M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,745 3.58 USD |
+0.74
|
$42.82B 32.33M USD | $6K 4.53 USD | $4,695 3.54 USD | $4,745 3.58 USD | $42.82B 32.33M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,220 3.19 USD |
+2.93
|
$42.36B 31.97M USD | $222.92K 168.27 USD | $4,055 3.06 USD | $4,300 3.25 USD | $42.36B 31.97M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,830 8.17 USD |
+0.09
|
$42.35B 31.97M USD | $752 0.57 USD | $10,800 8.15 USD | $10,840 8.18 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,226 0.93 USD |
-1.13
|
$42.21B 31.86M USD | $29.4K 22.19 USD | $1,225 0.92 USD | $1,240 0.94 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $619 0.47 USD |
0
|
$42.16B 31.82M USD | $40.84K 30.82 USD | $615 0.46 USD | $621 0.47 USD | $42.16B 31.82M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $874 0.66 USD |
-0.91
|
$42.04B 31.73M USD | $10.12K 7.64 USD | $874 0.66 USD | $895 0.68 USD | $42.04B 31.73M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,575 1.94 USD |
0
|
$41.84B 31.59M USD | $2.74K 2.07 USD | $2,560 1.93 USD | $2,580 1.95 USD | $41.84B 31.59M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||